Ergebnisseite 13 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Techtronic Industries Company Limited TIB1.F | $12.84 14.04 USD |
+0.16
|
$23.66B 25.86B USD | $100 109.31 USD | $12.34 13.49 USD | $12.84 14.04 USD | $23.66B 25.86B USD | 26.20 | $0.49 0.54 USD | |
CGI Inc. CJ5A.F | $101.4 110.84 USD |
+0.2
|
$23.64B 25.84B USD | $20 21.86 USD | $101.4 110.84 USD | $101.4 110.84 USD | $23.64B 25.84B USD | 21.52 | $4.71 5.15 USD | |
Danske Bank A/S DSN.F | $27.56 30.13 USD |
-0.43
|
$23.62B 25.82B USD | $300 327.94 USD | $27.56 30.13 USD | $27.56 30.13 USD | $23.62B 25.82B USD | 8.32 | $3.31 3.62 USD | |
Fifth Third Bancorp FFH.F | $33.8 36.95 USD |
+1.81
|
$23.6B 25.8B USD | $4 4.37 USD | $33.8 36.95 USD | $33.8 36.95 USD | $23.6B 25.8B USD | 11.38 | $2.97 3.25 USD | |
PulteGroup, Inc. PU7.F | $109.55 119.75 USD |
+2.19
|
$23.49B 25.68B USD | $10 10.93 USD | $108.8 118.93 USD | $109.55 119.75 USD | $23.49B 25.68B USD | 10.12 | $10.82 11.83 USD | |
Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.8 1.97 USD |
+0.56
|
$23.41B 25.59B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $23.41B 25.59B USD | 45.00 | $0.04 0.04 USD | |
VERBUND AG OEWA.F | $67.55 73.84 USD |
-2.53
|
$23.4B 25.58B USD | $1 1.09 USD | $67.55 73.84 USD | $69.3 75.75 USD | $23.4B 25.58B USD | 10.36 | $6.52 7.13 USD | |
Live Nation Entertainment, Inc. 3LN.F | $98.2 107.35 USD |
+2.19
|
$23.26B 25.42B USD | $340 371.67 USD | $98.2 107.35 USD | $98.2 107.35 USD | $23.26B 25.42B USD | 77.32 | $1.27 1.39 USD | |
ORIX Corporation OIX.F | $20 21.86 USD |
-1.96
|
$23.25B 25.42B USD | $9 9.84 USD | $20 21.86 USD | $20 21.86 USD | $23.25B 25.42B USD | 13.69 | $1.46 1.6 USD | |
Techtronic Industries Company Limited TIB.F | $62.5 68.32 USD |
-1.57
|
$23.25B 25.41B USD | $92 100.57 USD | $62 67.77 USD | $62.5 68.32 USD | $23.25B 25.41B USD | 25.40 | $2.46 2.69 USD | |
Brown & Brown, Inc. BTW.F | $80.34 87.82 USD |
+0.83
|
$23.18B 25.34B USD | $529 578.27 USD | $80.34 87.82 USD | $80.34 87.82 USD | $23.18B 25.34B USD | 28.59 | $2.81 3.07 USD | |
Brown-Forman Corporation BF5B.F | $47.79 52.24 USD |
+1.27
|
$23.15B 25.31B USD | $55 60.12 USD | $47.73 52.18 USD | $47.79 52.24 USD | $23.15B 25.31B USD | 25.83 | $1.85 2.02 USD | |
Cellnex Telecom, S.A. 472.F | $32.81 35.87 USD |
-0.21
|
$23.15B 25.3B USD | $70 76.52 USD | $32.81 35.87 USD | $32.81 35.87 USD | $23.15B 25.3B USD | 0 | -$0.44 -0.4 USD | |
ORIX Corporation OIXA.F | $98.5 107.67 USD |
-2.48
|
$23.13B 25.28B USD | $23 25.14 USD | $98.5 107.67 USD | $98.5 107.67 USD | $23.13B 25.28B USD | 13.43 | $7.33 8.01 USD | |
Brown-Forman Corporation BF5A.F | $48.6 53.13 USD |
+0.83
|
$23.05B 25.2B USD | $163 178.18 USD | $48.6 53.13 USD | $49.6 54.22 USD | $23.05B 25.2B USD | 26.12 | $1.86 2.03 USD | |
CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
+0.89
|
$23.04B 25.19B USD | $60 65.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.04B 25.19B USD | 7.53 | $0.03 0.03 USD | |
Cellnex Telecom, S.A. 4720.F | $15.5 16.94 USD |
-0.64
|
$23.03B 25.18B USD | $3 3.28 USD | $15.5 16.94 USD | $15.6 17.05 USD | $23.03B 25.18B USD | 0 | -$0.22 -0.2 USD | |
Straumann Holding AG QS50.F | $14.1 15.41 USD |
-2.76
|
$22.97B 25.1B USD | $36 39.35 USD | $14.1 15.41 USD | $14.2 15.52 USD | $22.97B 25.1B USD | 88.12 | $0.16 0.17 USD | |
Ulta Beauty, Inc. 34U.F | $474 518.15 USD |
-0.42
|
$22.88B 25.01B USD | $2 2.19 USD | $474 518.15 USD | $474 518.15 USD | $22.88B 25.01B USD | 19.71 | $24.04 26.28 USD | |
Targa Resources Corp. TAR.F | $102.5 112.05 USD |
+0.2
|
$22.86B 24.99B USD | $6 6.56 USD | $102.2 111.72 USD | $102.6 112.16 USD | $22.86B 24.99B USD | 30.32 | $3.38 3.69 USD | |
Teck Resources Limited TPT.F | $42.2 46.13 USD |
+8.76
|
$22.83B 24.96B USD | $200 218.63 USD | $39.4 43.07 USD | $42.2 46.13 USD | $22.83B 24.96B USD | 13.39 | $3.15 3.44 USD | |
Exor N.V. EYX.F | $102.9 112.48 USD |
+0.44
|
$22.83B 24.95B USD | $1 1.09 USD | $102.9 112.48 USD | $103 112.59 USD | $22.83B 24.95B USD | 6.47 | $15.88 17.36 USD | |
M&T Bank Corporation MTZ.F | $133.6 146.04 USD |
+2.45
|
$22.82B 24.95B USD | $10 10.93 USD | $133.6 146.04 USD | $133.6 146.04 USD | $22.82B 24.95B USD | 9.16 | $14.58 15.94 USD | |
Align Technology, Inc. AFW.F | $302.1 330.24 USD |
-0.08
|
$22.73B 24.84B USD | $25 27.33 USD | $302.1 330.24 USD | $302.1 330.24 USD | $22.73B 24.84B USD | 56.46 | $5.35 5.85 USD | |
Dover Corporation DOV.F | $163 178.18 USD |
+1.12
|
$22.73B 24.84B USD | $50 54.66 USD | $163 178.18 USD | $163 178.18 USD | $22.73B 24.84B USD | 23.45 | $6.95 7.6 USD | |
Take-Two Interactive Software, Inc. TKE.F | $132.74 145.1 USD |
-2.5
|
$22.64B 24.75B USD | $88 96.2 USD | $132.74 145.1 USD | $135.22 147.81 USD | $22.64B 24.75B USD | 0 | -$8.05 -8.7 USD | |
Molina Healthcare, Inc. MHG.F | $384.8 420.64 USD |
-0.05
|
$22.63B 24.74B USD | $7 7.65 USD | $384.8 420.64 USD | $384.8 420.64 USD | $22.63B 24.74B USD | 22.20 | $17.33 18.94 USD | |
Central Japan Railway Company JAP.F | $22.75 24.87 USD |
-4.05
|
$22.62B 24.72B USD | $30 32.79 USD | $22.7 24.81 USD | $22.75 24.87 USD | $22.62B 24.72B USD | 10.29 | $2.21 2.42 USD | |
Rheinmetall AG RHM.F | $519.2 567.56 USD |
+1.6
|
$22.55B 24.65B USD | $3.3K 3.61K USD | $513.2 561 USD | $522 570.62 USD | $22.55B 24.65B USD | 45.34 | $11.45 12.52 USD | |
Teck Resources Limited TEKB.F | $42.38 46.33 USD |
+7.24
|
$22.51B 24.61B USD | $300 327.94 USD | $40.39 44.15 USD | $42.38 46.33 USD | $22.51B 24.61B USD | 13.45 | $3.15 3.44 USD | |
CRRC Corporation Limited C2L.F | $0.4899 0.54 USD |
-0.57
|
$22.43B 24.51B USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $22.43B 24.51B USD | 9.81 | $0.05 0.05 USD | |
Nidec Corporation NIB.F | $38.99 42.62 USD |
+2.61
|
$22.42B 24.51B USD | $685 748.8 USD | $38.87 42.49 USD | $39 42.63 USD | $22.42B 24.51B USD | 41.47 | $0.94 1.03 USD | |
Deckers Outdoor Corporation DO2.F | $857.6 937.47 USD |
+0.85
|
$22.41B 24.5B USD | $11 12.02 USD | $857.6 937.47 USD | $857.6 937.47 USD | $22.41B 24.5B USD | 33.61 | $25.51 27.89 USD | |
Broadridge Financial Solutions, Inc. 5B9.F | $189 206.6 USD |
+1.07
|
$22.4B 24.49B USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $22.4B 24.49B USD | 35.72 | $5.29 5.78 USD | |
Dai-ichi Life Holdings, Inc. QHH.F | $23.2 25.36 USD |
-2.52
|
$22.39B 24.47B USD | $91 99.48 USD | $23 25.14 USD | $23.2 25.36 USD | $22.39B 24.47B USD | 14.59 | $1.59 1.74 USD | |
HEICO Corporation HC1A.F | $144 157.41 USD |
+2.13
|
$22.36B 24.44B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $22.36B 24.44B USD | 51.06 | $2.82 3.08 USD | |
Associated British Foods plc AFO1.F | $29.25 31.97 USD |
+2.81
|
$22.34B 24.42B USD | $280 306.08 USD | $29.25 31.97 USD | $29.25 31.97 USD | $22.34B 24.42B USD | 18.75 | $1.56 1.71 USD | |
Steel Dynamics, Inc. SD5.F | $137.72 150.55 USD |
+3.89
|
$22.3B 24.37B USD | $8 8.75 USD | $134.48 147 USD | $137.72 150.55 USD | $22.3B 24.37B USD | 10.18 | $13.52 14.78 USD | |
KONE Oyj KC4.F | $43.17 47.19 USD |
0
|
$22.18B 24.24B USD | $362 395.71 USD | $43.17 47.19 USD | $43.17 47.19 USD | $22.18B 24.24B USD | 24.11 | $1.79 1.96 USD | |
Ferrovial SE UFGD.F | $29.4 32.14 USD |
0
|
$22.17B 24.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.17B 24.23B USD | 0 | $0 0 USD | |
Vonovia SE VNAA.F | $13.4 14.65 USD |
0
|
$22.14B 24.2B USD | $50 54.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $22.14B 24.2B USD | 0 | -$3.82 -4.1 USD | |
POSCO Holdings Inc. PKX.F | $71 77.61 USD |
-0.7
|
$22.13B 24.19B USD | $130 142.11 USD | $71 77.61 USD | $72 78.71 USD | $22.13B 24.19B USD | 18.48 | $3.84 4.2 USD | |
Toyota Tsusho Corporation 9TO.F | $62.5 68.32 USD |
-1.57
|
$22.12B 24.18B USD | $8 8.75 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.12B 24.18B USD | 11.30 | $5.53 6.05 USD | |
Vistra Corp. 0V6.F | $63.5 69.41 USD |
-0.78
|
$22.1B 24.16B USD | $354 386.97 USD | $61.5 67.23 USD | $63.5 69.41 USD | $22.1B 24.16B USD | 19.24 | $3.3 3.61 USD | |
Ørsted A/S D2G1.F | $16.3 17.82 USD |
+1.87
|
$22.06B 24.11B USD | $50 54.66 USD | $16.3 17.82 USD | $16.5 18.04 USD | $22.06B 24.11B USD | 0 | -$2.24 -2.4 USD | |
DTE Energy Company DGY.F | $102 111.5 USD |
+3.55
|
$22.02B 24.07B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $22.02B 24.07B USD | 16.34 | $6.24 6.82 USD | |
Ecopetrol S.A. ECHA.F | $10.7 11.7 USD |
+7
|
$22B 24.05B USD | $180 196.76 USD | $10.4 11.37 USD | $10.8 11.81 USD | $22B 24.05B USD | 4.71 | $2.27 2.48 USD | |
Vodafone Group Public Limited Company VODJ.F | $7.65 8.36 USD |
+1.32
|
$21.97B 24.02B USD | $110 120.24 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.97B 24.02B USD | 2.01 | $3.8 4.15 USD | |
TELUS Corporation BCZ.F | $14.8 16.18 USD |
+1.37
|
$21.96B 24B USD | $1.08K 1.18K USD | $14.6 15.96 USD | $15 16.4 USD | $21.96B 24B USD | 37.94 | $0.39 0.43 USD | |
Axon Enterprise, Inc. TCS.F | $290 317.01 USD |
0
|
$21.94B 23.98B USD | $37 40.45 USD | $290 317.01 USD | $290 317.01 USD | $21.94B 23.98B USD | 134.88 | $2.15 2.35 USD | |
Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $900 983.82 USD | $16 17.49 USD | $16 17.49 USD | $21.91B 23.95B USD | 22.85 | $0.7 0.77 USD | |
Iron Mountain Incorporated I5M.F | $74.38 81.31 USD |
+1.34
|
$21.91B 23.95B USD | $403 440.53 USD | $73.74 80.61 USD | $74.66 81.61 USD | $21.91B 23.95B USD | 128.24 | $0.58 0.63 USD | |
American Water Works Company, Inc. AWC.F | $112 122.43 USD |
+0.18
|
$21.89B 23.93B USD | $17 18.58 USD | $111.8 122.21 USD | $112 122.43 USD | $21.89B 23.93B USD | 24.72 | $4.53 4.95 USD | |
SBA Communications Corporation 4SB.F | $201.7 220.49 USD |
+0.5
|
$21.87B 23.91B USD | $5 5.47 USD | $199.55 218.14 USD | $201.7 220.49 USD | $21.87B 23.91B USD | 47.45 | $4.25 4.65 USD | |
Associated British Foods plc AFO2.F | $29 31.7 USD |
-0.68
|
$21.85B 23.89B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $21.85B 23.89B USD | 18.47 | $1.57 1.72 USD | |
argenx SE 1AEA.F | $364 397.9 USD |
+0.55
|
$21.82B 23.86B USD | $55 60.12 USD | $364 397.9 USD | $364 397.9 USD | $21.82B 23.86B USD | 0 | -$4.78 -5.2 USD | |
First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+1.38
|
$21.8B 23.83B USD | $8 8.75 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $21.8B 23.83B USD | 2.02 | $724.28 791.74 USD | |
Sartorius Aktiengesellschaft SRT3.F | $366.3 400.42 USD |
+0.38
|
$21.77B 23.8B USD | $147 160.69 USD | $363.4 397.25 USD | $372 406.65 USD | $21.77B 23.8B USD | 122.50 | $2.99 3.27 USD | |
Ørsted A/S D2G.F | $51.7 56.52 USD |
+0.51
|
$21.76B 23.79B USD | $1.25K 1.36K USD | $51 55.75 USD | $51.86 56.69 USD | $21.76B 23.79B USD | 0 | -$6.72 -7.3 USD | |
UCB SA UNC.F | $113.9 124.51 USD |
+0.09
|
$21.75B 23.77B USD | $110 120.24 USD | $113.9 124.51 USD | $113.9 124.51 USD | $21.75B 23.77B USD | 64.71 | $1.76 1.92 USD | |
Sands China Ltd. 599.F | $25.8 28.2 USD |
+4.88
|
$21.74B 23.76B USD | $10 10.93 USD | $25 27.33 USD | $25.8 28.2 USD | $21.74B 23.76B USD | 32.65 | $0.79 0.86 USD | |
argenx SE 1AE.F | $365.8 399.87 USD |
-2.24
|
$21.69B 23.71B USD | $80 87.45 USD | $365.8 399.87 USD | $365.8 399.87 USD | $21.69B 23.71B USD | 0 | -$4.75 -5.1 USD | |
HEICO Corporation HC1.F | $178.3 194.91 USD |
-0.94
|
$21.68B 23.7B USD | $20 21.86 USD | $178.3 194.91 USD | $178.3 194.91 USD | $21.68B 23.7B USD | 63.00 | $2.83 3.09 USD | |
Old Dominion Freight Line, Inc. ODF.F | $199.2 217.75 USD |
-50.03
|
$21.68B 23.7B USD | $16 17.49 USD | $199.2 217.75 USD | $392.4 428.95 USD | $21.68B 23.7B USD | 38.30 | $5.2 5.68 USD | |
Veolia Environnement SA VVD.F | $30.21 33.02 USD |
+0.67
|
$21.6B 23.61B USD | $1.86K 2.03K USD | $30.02 32.82 USD | $30.21 33.02 USD | $21.6B 23.61B USD | 20.14 | $1.5 1.64 USD | |
Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
+1.37
|
$21.59B 23.6B USD | $60 65.59 USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.59B 23.6B USD | 19.73 | $0.75 0.82 USD | |
Franco-Nevada Corporation 3FO.F | $110.1 120.35 USD |
+3.53
|
$21.52B 23.52B USD | $215 235.02 USD | $108.35 118.44 USD | $110.1 120.35 USD | $21.52B 23.52B USD | 0 | -$2.24 -2.4 USD | |
Hewlett Packard Enterprise Company 2HP.F | $16.28 17.79 USD |
+1.31
|
$21.48B 23.48B USD | $63 68.87 USD | $16.28 17.79 USD | $16.28 17.79 USD | $21.48B 23.48B USD | 12.14 | $1.34 1.46 USD | |
SSE plc SCTA.F | $19.6 21.43 USD |
+3.7
|
$21.43B 23.43B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $21.43B 23.43B USD | 31.61 | $0.62 0.68 USD | |
State Street Corporation ZYA.F | $70.18 76.72 USD |
-0.17
|
$21.39B 23.39B USD | $10 10.93 USD | $70.18 76.72 USD | $70.18 76.72 USD | $21.39B 23.39B USD | 13.62 | $5.15 5.63 USD | |
Nidec Corporation NIB1.F | $9.2 10.06 USD |
-1.6
|
$21.38B 23.37B USD | $230 251.42 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.38B 23.37B USD | 38.33 | $0.24 0.26 USD | |
Suzuki Motor Corporation SUK.F | $10.9 11.92 USD |
-74.29
|
$21.36B 23.35B USD | $870 951.03 USD | $10.4 11.37 USD | $10.9 11.92 USD | $21.36B 23.35B USD | 14.72 | $0.74 0.81 USD | |
CMOC Group Limited D7N.F | $0.77 0.84 USD |
+2.53
|
$21.33B 23.32B USD | $18.73K 20.47K USD | $0.77 0.84 USD | $0.78 0.85 USD | $21.33B 23.32B USD | 15.38 | $0.05 0.05 USD | |
Heineken Holding N.V. 4H5.F | $74.8 81.77 USD |
-0.07
|
$21.31B 23.3B USD | $7 7.65 USD | $74.8 81.77 USD | $74.8 81.77 USD | $21.31B 23.3B USD | 18.15 | $4.12 4.5 USD | |
EnBW Energie Baden-Württemberg AG EBK.F | $78.4 85.7 USD |
+1.82
|
$21.24B 23.21B USD | $30 32.79 USD | $76 83.08 USD | $78.4 85.7 USD | $21.24B 23.21B USD | 13.80 | $5.68 6.21 USD | |
W. R. Berkley Corporation WR1.F | $81.34 88.92 USD |
+1.67
|
$21.23B 23.21B USD | $700 765.19 USD | $81.34 88.92 USD | $81.34 88.92 USD | $21.23B 23.21B USD | 17.45 | $4.66 5.09 USD | |
SSE plc SCT.F | $19.3 21.1 USD |
+3.21
|
$21.22B 23.2B USD | $147 160.69 USD | $19.3 21.1 USD | $19.3 21.1 USD | $21.22B 23.2B USD | 31.12 | $0.62 0.68 USD | |
Mitsubishi Estate Co., Ltd. MES.F | $16.5 18.04 USD |
0
|
$21.2B 23.18B USD | $1 1.09 USD | $16.4 17.93 USD | $16.5 18.04 USD | $21.2B 23.18B USD | 24.99 | $0.66 0.72 USD | |
Entergy Corporation ETY.F | $96 104.94 USD |
+2.67
|
$21.2B 23.17B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $21.2B 23.17B USD | 9.36 | $10.25 11.2 USD | |
Alexandria Real Estate Equities, Inc. A6W.F | $119.55 130.68 USD |
+2.75
|
$21.19B 23.16B USD | $10 10.93 USD | $117.1 128.01 USD | $119.55 130.68 USD | $21.19B 23.16B USD | 239.09 | $0.5 0.55 USD | |
Tenaris S.A. TW1.F | $36.6 40.01 USD |
+0.55
|
$21.19B 23.16B USD | $17 18.58 USD | $36.4 39.79 USD | $36.6 40.01 USD | $21.19B 23.16B USD | 5.97 | $6.13 6.7 USD | |
International Flavors & Fragrances Inc. IFF.F | $78.9 86.25 USD |
+4.92
|
$21.18B 23.15B USD | $100 109.31 USD | $78.8 86.14 USD | $78.9 86.25 USD | $21.18B 23.15B USD | 0 | -$9.28 -10.1 USD | |
UCB SA UNC0.F | $55.5 60.67 USD |
-2.63
|
$21.16B 23.13B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $21.16B 23.13B USD | 63.06 | $0.88 0.96 USD | |
ArcelorMittal S.A. ARRJ.F | $25.6 27.98 USD |
+3.23
|
$21.1B 23.07B USD | $358 391.34 USD | $25.6 27.98 USD | $25.6 27.98 USD | $21.1B 23.07B USD | 25.34 | $1.01 1.1 USD | |
Standard Chartered PLC STD0.F | $15 16.4 USD |
-0.66
|
$21.06B 23.02B USD | $500 546.57 USD | $15 16.4 USD | $15.1 16.51 USD | $21.06B 23.02B USD | 7.65 | $1.96 2.14 USD | |
China Resources Land Limited CHZ0.F | $28.2 30.83 USD |
+0.71
|
$21.05B 23.01B USD | $40 43.73 USD | $28.2 30.83 USD | $28.2 30.83 USD | $21.05B 23.01B USD | 5.00 | $5.63 6.15 USD | |
Ferrovial, S.A. UFG.F | $29.04 31.74 USD |
0
|
$21.04B 23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.04B 23B USD | 0 | $0 0 USD | |
ASE Technology Holding Co., Ltd. 2DQ.F | $9.75 10.66 USD |
-2.01
|
$21.02B 22.98B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $21.02B 22.98B USD | 23.78 | $0.41 0.45 USD | |
China Minsheng Banking Corp., Ltd. GHFH.F | $0.3099 0.34 USD |
-0.65
|
$21B 22.96B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $21B 22.96B USD | 3.42 | $0.09 0.1 USD | |
China Resources Land Limited CHZ.F | $2.86 3.13 USD |
+1.42
|
$20.99B 22.95B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.99B 22.95B USD | 5.10 | $0.56 0.61 USD | |
Sands China Ltd. 599A.F | $2.51 2.75 USD |
+1.09
|
$20.95B 22.9B USD | $400 437.25 USD | $2.51 2.75 USD | $2.51 2.75 USD | $20.95B 22.9B USD | 31.41 | $0.08 0.09 USD | |
Sartorius Aktiengesellschaft SRT.F | $266.5 291.32 USD |
-3.44
|
$20.94B 22.89B USD | $61 66.68 USD | $266.5 291.32 USD | $266.5 291.32 USD | $20.94B 22.89B USD | 89.42 | $2.98 3.26 USD | |
Rollins, Inc. RLS.F | $42.8 46.79 USD |
0
|
$20.89B 22.84B USD | $27 29.51 USD | $42.8 46.79 USD | $43 47 USD | $20.89B 22.84B USD | 52.19 | $0.82 0.9 USD | |
Sartorius Aktiengesellschaft SRT4.F | $51 55.75 USD |
-3.77
|
$20.87B 22.81B USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $20.87B 22.81B USD | 85.00 | $0.6 0.66 USD | |
PTC Inc. PMTA.F | $174.4 190.64 USD |
-0.34
|
$20.86B 22.8B USD | $20 21.86 USD | $174.4 190.64 USD | $174.4 190.64 USD | $20.86B 22.8B USD | 95.82 | $1.82 1.99 USD | |
Great Wall Motor Company Limited GRVB.F | $9.75 10.66 USD |
+1.04
|
$20.82B 22.76B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $20.82B 22.76B USD | 12.50 | $0.78 0.85 USD | |
Standard Chartered PLC STD.F | $7.89 8.62 USD |
-1.99
|
$20.78B 22.71B USD | $1K 1.09K USD | $7.89 8.62 USD | $7.89 8.62 USD | $20.78B 22.71B USD | 8.04 | $0.98 1.07 USD | |
Otsuka Holdings Co., Ltd. OS1.F | $37.8 41.32 USD |
-1.56
|
$20.77B 22.7B USD | $25 27.33 USD | $37.8 41.32 USD | $37.8 41.32 USD | $20.77B 22.7B USD | 27.59 | $1.37 1.5 USD | |
ArcelorMittal S.A. ARRD.F | $25.54 27.92 USD |
+0.37
|
$20.76B 22.7B USD | $1.05K 1.15K USD | $25.38 27.74 USD | $25.57 27.95 USD | $20.76B 22.7B USD | 25.28 | $1.01 1.1 USD | |
Great Wall Motor Company Limited GRV.F | $1.01 1.11 USD |
+0.7
|
$20.75B 22.68B USD | $2.25K 2.46K USD | $1.01 1.11 USD | $1.01 1.11 USD | $20.75B 22.68B USD | 12.64 | $0.08 0.09 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |