Ergebnisseite 13 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSE plc SCT.F | $20.8 22.74 USD |
-0.95
|
$22.87B 25B USD | $475 519.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-0.95
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.12 | $1.29 1.41 USD | |
| STMicroelectronics N.V. SGMR.F | $25.4 27.77 USD |
+2.42
|
$22.87B 25B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.87B 25B USD | 24.42 | $1.04 1.14 USD | |
| Darden Restaurants, Inc. DDN.F | $191.85 209.72 USD |
+1.24
|
$22.82B 24.95B USD | $6 6.56 USD | $191.85 209.72 USD | $191.85 209.72 USD | $22.82B 24.95B USD | 24.50 | $7.83 8.56 USD | |
| Pernod Ricard SA PER.F | $90.6 99.04 USD |
+2.4
|
$22.8B 24.92B USD | $25 27.33 USD | $90.6 99.04 USD | $90.6 99.04 USD | $22.8B 24.92B USD | 20.63 | $4.39 4.8 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+0.82
|
$22.8B 24.92B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.8B 24.92B USD | 24.60 | $0.25 0.27 USD | |
| Cellnex Telecom, S.A. 472.F | $33.45 36.57 USD |
-0.39
|
$22.8B 24.92B USD | $1 1.09 USD | $33.45 36.57 USD | $33.45 36.57 USD | $22.8B 24.92B USD | 0 | -$0.06 -0.06 USD | |
| VeriSign, Inc. VRS.F | $242.7 265.3 USD |
-2.14
|
$22.79B 24.91B USD | $5 5.47 USD | $242.7 265.3 USD | $243.2 265.85 USD | $22.79B 24.91B USD | 33.15 | $7.32 8 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-1.14
|
$22.74B 24.86B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $22.74B 24.86B USD | 49.43 | $3.52 3.85 USD | |
| Epiroc AB (publ) 3AD2.F | $17.07 18.66 USD |
-0.23
|
$22.71B 24.82B USD | $2K 2.19K USD | $17.07 18.66 USD | $17.07 18.66 USD | $22.71B 24.82B USD | 25.10 | $0.68 0.74 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.69B 24.8B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.69B 24.8B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-0.64
|
$22.69B 24.8B USD | $2.84K 3.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.69B 24.8B USD | 9.75 | $0.08 0.09 USD | |
| Epiroc AB (publ) 3AD1.F | $19.59 21.41 USD |
-0.43
|
$22.66B 24.77B USD | $704 769.57 USD | $19.59 21.41 USD | $19.59 21.41 USD | $22.66B 24.77B USD | 29.23 | $0.67 0.73 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
+2.31
|
$22.66B 24.77B USD | $32 34.98 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| International Paper Company INP.F | $41.79 45.68 USD |
+1.46
|
$22.54B 24.64B USD | $12 13.12 USD | $41.79 45.68 USD | $41.79 45.68 USD | $22.54B 24.64B USD | 40.57 | $1.03 1.13 USD | |
| Ameren Corporation AE4.F | $83 90.73 USD |
-1.19
|
$22.53B 24.63B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $22.53B 24.63B USD | 21.06 | $3.94 4.31 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.4B 24.48B USD | $282 308.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.4B 24.48B USD | 24.13 | $0.75 0.82 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.38B 24.47B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $22.38B 24.47B USD | 34.89 | $1.92 2.1 USD | |
| Cenovus Energy Inc. CXD.F | $12.05 13.17 USD |
+2.66
|
$22.38B 24.46B USD | $2K 2.19K USD | $12.05 13.17 USD | $12.05 13.17 USD | $22.38B 24.46B USD | 12.04 | $1 1.09 USD | |
| Aeon Co., Ltd. JUS1.F | $25.8 28.2 USD |
-0.77
|
$22.36B 24.44B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $22.36B 24.44B USD | 129.00 | $0.2 0.22 USD | |
| VERBUND AG OEWA.F | $65.65 71.76 USD |
-2.01
|
$22.35B 24.43B USD | $10 10.93 USD | $65.45 71.55 USD | $65.65 71.76 USD | $22.35B 24.43B USD | 12.77 | $5.14 5.62 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-2.26
|
$22.29B 24.37B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.29B 24.37B USD | 12.74 | $1.02 1.11 USD | |
| Antofagasta plc FG1.F | $22.59 24.69 USD |
+0.18
|
$22.27B 24.34B USD | $2.1K 2.3K USD | $22.59 24.69 USD | $22.59 24.69 USD | $22.27B 24.34B USD | 31.37 | $0.72 0.79 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| GoDaddy Inc. 38D.F | $156 170.53 USD |
-1.27
|
$22.23B 24.3B USD | $55 60.12 USD | $156 170.53 USD | $156 170.53 USD | $22.23B 24.3B USD | 34.13 | $4.57 5 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
-0.21
|
$22.22B 24.29B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.22B 24.29B USD | 54.53 | $17.64 19.28 USD | |
| PPG Industries, Inc. PPQ.F | $97.3 106.36 USD |
-1.64
|
$22.21B 24.28B USD | $35 38.26 USD | $97.3 106.36 USD | $97.3 106.36 USD | $22.21B 24.28B USD | 19.46 | $5 5.47 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
+0.68
|
$22.09B 24.15B USD | $40 43.73 USD | $14.8 16.18 USD | $14.9 16.29 USD | $22.09B 24.15B USD | 19.35 | $0.77 0.84 USD | |
| Toast, Inc. 71Y.F | $39.15 42.8 USD |
0
|
$22.04B 24.09B USD | $50 54.66 USD | $38.02 41.56 USD | $39.15 42.8 USD | $22.04B 24.09B USD | 163.12 | $0.24 0.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.8 8.53 USD |
0
|
$22.01B 24.06B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.01B 24.06B USD | 8.47 | $0.92 1.01 USD | |
| Veolia Environnement SA VVD.F | $30.13 32.94 USD |
-0.23
|
$22B 24.05B USD | $5 5.47 USD | $29.97 32.76 USD | $30.13 32.94 USD | $22B 24.05B USD | 19.56 | $1.54 1.68 USD | |
| Dover Corporation DOV.F | $157.8 172.5 USD |
+1.22
|
$21.99B 24.04B USD | $75 81.99 USD | $157.8 172.5 USD | $157.8 172.5 USD | $21.99B 24.04B USD | 23.94 | $6.59 7.2 USD | |
| Ashtead Group plc 0LC.F | $51 55.75 USD |
+0.99
|
$21.98B 24.02B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $21.98B 24.02B USD | 16.77 | $3.04 3.32 USD | |
| Banco Bradesco S.A. BRE.F | $2.36 2.58 USD |
-10.61
|
$21.97B 24.01B USD | $45 49.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $21.97B 24.01B USD | 8.74 | $0.27 0.3 USD | |
| Fortive Corporation F03.F | $63.88 69.83 USD |
+0.54
|
$21.93B 23.97B USD | $50 54.66 USD | $63.88 69.83 USD | $63.88 69.83 USD | $21.93B 23.97B USD | 31.62 | $2.02 2.21 USD | |
| George Weston Limited WX5.F | $170 185.83 USD |
-0.58
|
$21.91B 23.96B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $21.91B 23.96B USD | 30.79 | $5.52 6.03 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.24 10.1 USD |
+0.5
|
$21.85B 23.88B USD | $8 8.75 USD | $9.24 10.1 USD | $9.24 10.1 USD | $21.85B 23.88B USD | 8.24 | $1.12 1.22 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $61.2 66.9 USD |
+0.33
|
$21.83B 23.87B USD | $200 218.63 USD | $60.4 66.03 USD | $61.2 66.9 USD | $21.83B 23.87B USD | 0 | -$2.18 -2.3 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+2.82
|
$21.83B 23.86B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.83B 23.86B USD | 6.68 | $4.37 4.78 USD | |
| Kering SA PPX.F | $178.04 194.62 USD |
+0.02
|
$21.83B 23.86B USD | $2 2.19 USD | $178.04 194.62 USD | $178.04 194.62 USD | $21.83B 23.86B USD | 18.80 | $9.47 10.35 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
+2.8
|
$21.83B 23.86B USD | $2.95K 3.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.83B 23.86B USD | 6.68 | $0.44 0.48 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,044 1141.23 USD |
+0.19
|
$21.82B 23.85B USD | $1 1.09 USD | $1,044 1141.23 USD | $1,044 1141.23 USD | $21.82B 23.85B USD | 29.21 | $35.74 39.07 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.91 23.95 USD |
+0.09
|
$21.81B 23.84B USD | $25 27.33 USD | $21.91 23.95 USD | $21.91 23.95 USD | $21.81B 23.84B USD | 104.33 | $0.21 0.23 USD | |
| Dollar General Corporation 7DG.F | $98.86 108.07 USD |
-0.33
|
$21.79B 23.82B USD | $175 191.3 USD | $98.86 108.07 USD | $98.86 108.07 USD | $21.79B 23.82B USD | 21.58 | $4.58 5.01 USD | |
| PPL Corporation PP9.F | $29.37 32.1 USD |
-0.91
|
$21.78B 23.81B USD | $15 16.4 USD | $29.37 32.1 USD | $29.37 32.1 USD | $21.78B 23.81B USD | 25.09 | $1.17 1.28 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201 219.72 USD |
+0.35
|
$21.78B 23.81B USD | $230 251.42 USD | $198.3 216.77 USD | $201 219.72 USD | $21.78B 23.81B USD | 30.59 | $6.57 7.18 USD | |
| Tyler Technologies, Inc. TYP.F | $504 550.94 USD |
-0.75
|
$21.77B 23.8B USD | $50 54.66 USD | $504 550.94 USD | $504 550.94 USD | $21.77B 23.8B USD | 86.30 | $5.84 6.38 USD | |
| ORIX Corporation OIX.F | $18.8 20.55 USD |
+2.17
|
$21.76B 23.79B USD | $35 38.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.76B 23.79B USD | 10.10 | $1.86 2.03 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
0
|
$21.76B 23.79B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.76B 23.79B USD | 16.22 | $12.14 13.27 USD | |
| Kering SA PPXB.F | $17.6 19.24 USD |
+2.33
|
$21.75B 23.78B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.75B 23.78B USD | 19.13 | $0.92 1.01 USD | |
| ORIX Corporation OIXA.F | $18.6 20.33 USD |
+1.64
|
$21.65B 23.67B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $21.65B 23.67B USD | 9.89 | $1.88 2.06 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.55 9.35 USD |
0
|
$21.58B 23.59B USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.58B 23.59B USD | 0 | -$1.55 -1.6 USD | |
| Fanuc Corporation FUC.F | $22.89 25.02 USD |
+1.19
|
$21.53B 23.54B USD | $200 218.63 USD | $22.89 25.02 USD | $22.89 25.02 USD | $21.53B 23.54B USD | 23.84 | $0.96 1.05 USD | |
| Markel Group Inc. MKV.F | $1,690 1847.4 USD |
-1
|
$21.44B 23.43B USD | $8 8.75 USD | $1,690 1847.4 USD | $1,690 1847.4 USD | $21.44B 23.43B USD | 14.08 | $120 131.18 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
-1.4
|
$21.36B 23.34B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $21.36B 23.34B USD | 27.64 | $0.51 0.56 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.46 94.51 USD |
+0.19
|
$21.35B 23.34B USD | $100 109.31 USD | $86.46 94.51 USD | $86.46 94.51 USD | $21.35B 23.34B USD | 42.38 | $2.04 2.23 USD | |
| Zoom Communications Inc. 5ZM.F | $70.1 76.63 USD |
+0.26
|
$21.34B 23.33B USD | $79 86.36 USD | $70.1 76.63 USD | $70.1 76.63 USD | $21.34B 23.33B USD | 24.42 | $2.87 3.14 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
0
|
$21.33B 23.32B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.33B 23.32B USD | 12.35 | $2.67 2.92 USD | |
| Eversource Energy NWJ.F | $57.5 62.86 USD |
+0.88
|
$21.33B 23.31B USD | $53 57.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.33B 23.31B USD | 28.89 | $1.99 2.18 USD | |
| CGI Inc. CJ5A.F | $94.22 103 USD |
+0.23
|
$21.3B 23.28B USD | $100 109.31 USD | $94.22 103 USD | $94.22 103 USD | $21.3B 23.28B USD | 19.38 | $4.86 5.31 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
0
|
$21.28B 23.26B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.28B 23.26B USD | 22.65 | $0.49 0.54 USD | |
| Atmos Energy Corporation AEO.F | $133.05 145.44 USD |
+0.15
|
$21.19B 23.17B USD | $10 10.93 USD | $133.05 145.44 USD | $133.05 145.44 USD | $21.19B 23.17B USD | 21.35 | $6.23 6.81 USD | |
| Expedia Group, Inc. E3X1.F | $152.58 166.79 USD |
+0.3
|
$21.14B 23.11B USD | $85 92.92 USD | $152.58 166.79 USD | $152.58 166.79 USD | $21.14B 23.11B USD | 19.36 | $7.88 8.61 USD | |
| SBA Communications Corporation 4SB.F | $196.15 214.42 USD |
-0.25
|
$21.14B 23.11B USD | $50 54.66 USD | $196.15 214.42 USD | $196.15 214.42 USD | $21.14B 23.11B USD | 30.13 | $6.51 7.12 USD | |
| FirstRand Limited FSR.F | $36.2 39.57 USD |
+0.56
|
$21.13B 23.1B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.13B 23.1B USD | 10.34 | $3.5 3.83 USD | |
| FirstRand Limited FSRA.F | $3.64 3.98 USD |
+0.55
|
$21.13B 23.1B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $21.13B 23.1B USD | 11.03 | $0.33 0.36 USD | |
| Renesas Electronics Corporation NEN.F | $11.54 12.62 USD |
+2.45
|
$21.12B 23.09B USD | $35 38.26 USD | $11.54 12.62 USD | $11.54 12.62 USD | $21.12B 23.09B USD | 20.98 | $0.55 0.6 USD | |
| Banco do Brasil S.A. BZLA.F | $3.7 4.04 USD |
+6.32
|
$21.12B 23.09B USD | $825 901.84 USD | $3.56 3.89 USD | $3.72 4.07 USD | $21.12B 23.09B USD | 6.60 | $0.56 0.61 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16 17.49 USD |
+0.24
|
$21.11B 23.08B USD | $444 485.35 USD | $16 17.49 USD | $16 17.49 USD | $21.11B 23.08B USD | 17.38 | $0.92 1.01 USD | |
| KE Holdings Inc. KE8A.F | $17.2 18.8 USD |
+4.88
|
$20.96B 22.91B USD | $220 240.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $20.96B 22.91B USD | 36.59 | $0.47 0.51 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,590 1738.08 USD |
-1.24
|
$20.93B 22.88B USD | $9 9.84 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $20.93B 22.88B USD | 10.17 | $156.33 170.89 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.6 34.54 USD |
0
|
$20.91B 22.86B USD | $250 273.28 USD | $31.6 34.54 USD | $31.6 34.54 USD | $20.91B 22.86B USD | 24.68 | $1.28 1.4 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.11 15.43 USD |
+0.38
|
$20.81B 22.75B USD | $152 166.16 USD | $14.11 15.43 USD | $14.11 15.43 USD | $20.81B 22.75B USD | 12.16 | $1.16 1.27 USD | |
| SMC Corporation QMC.F | $322 351.99 USD |
+2.55
|
$20.79B 22.72B USD | $50 54.66 USD | $322 351.99 USD | $322 351.99 USD | $20.79B 22.72B USD | 19.38 | $16.61 18.16 USD | |
| Orlen S.A. PKY1.F | $17.84 19.5 USD |
+2.45
|
$20.71B 22.64B USD | $700 765.19 USD | $17.34 18.95 USD | $17.84 19.5 USD | $20.71B 22.64B USD | 29.73 | $0.6 0.66 USD | |
| HP Inc. 7HP.F | $21.92 23.96 USD |
+0.05
|
$20.7B 22.62B USD | $140 153.04 USD | $21.92 23.96 USD | $21.92 23.96 USD | $20.7B 22.62B USD | 9.53 | $2.3 2.51 USD | |
| Fortis Inc. 12F.F | $41.23 45.07 USD |
-1.39
|
$20.68B 22.61B USD | $660 721.47 USD | $41.23 45.07 USD | $41.23 45.07 USD | $20.68B 22.61B USD | 19.63 | $2.1 2.3 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.36 9.14 USD |
-5.7
|
$20.68B 22.6B USD | $570 623.09 USD | $8.36 9.14 USD | $8.41 9.19 USD | $20.68B 22.6B USD | 0 | -$3.98 -4.3 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
0
|
$20.66B 22.58B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.66B 22.58B USD | 14.91 | $0.6 0.66 USD | |
| Teledyne Technologies Incorporated TYZ.F | $439.1 480 USD |
-0.59
|
$20.64B 22.56B USD | $25 27.33 USD | $439.1 480 USD | $439.1 480 USD | $20.64B 22.56B USD | 28.47 | $15.42 16.86 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.65 13.82 USD |
+1.65
|
$20.6B 22.51B USD | $10 10.93 USD | $12.65 13.82 USD | $12.65 13.82 USD | $20.6B 22.51B USD | 20.39 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.48 2.71 USD |
+1.64
|
$20.59B 22.51B USD | $160 174.9 USD | $2.48 2.71 USD | $2.48 2.71 USD | $20.59B 22.51B USD | 20.66 | $0.12 0.13 USD | |
| East Japan Railway Company EJR.F | $18.08 19.76 USD |
-0.33
|
$20.59B 22.51B USD | $90 98.38 USD | $18.08 19.76 USD | $18.08 19.76 USD | $20.59B 22.51B USD | 15.06 | $1.2 1.31 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+1.68
|
$20.46B 22.36B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.46B 22.36B USD | 114.15 | $0.53 0.58 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+0.76
|
$20.42B 22.32B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.42B 22.32B USD | 19.55 | $1.35 1.48 USD | |
| QBE Insurance Group Limited QBE.F | $13.4 14.65 USD |
0
|
$20.39B 22.29B USD | $303 331.22 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.39B 22.29B USD | 12.88 | $1.04 1.14 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.2 17.71 USD |
0
|
$20.37B 22.27B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $20.37B 22.27B USD | 17.60 | $0.92 1.01 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.25 142.38 USD |
-1.25
|
$20.36B 22.25B USD | $110 120.24 USD | $130.25 142.38 USD | $130.25 142.38 USD | $20.36B 22.25B USD | 16.10 | $8.09 8.84 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $59.94 65.52 USD |
+1.15
|
$20.35B 22.25B USD | $50 54.66 USD | $59.94 65.52 USD | $59.94 65.52 USD | $20.35B 22.25B USD | 113.09 | $0.53 0.58 USD | |
| CDW Corporation CDW.F | $154.5 168.89 USD |
-1.28
|
$20.35B 22.24B USD | $75 81.99 USD | $154.5 168.89 USD | $154.5 168.89 USD | $20.35B 22.24B USD | 21.85 | $7.07 7.73 USD | |
| ArcelorMittal S.A. ARRD.F | $26.65 29.13 USD |
+0.11
|
$20.29B 22.18B USD | $623 681.02 USD | $26.65 29.13 USD | $26.65 29.13 USD | $20.29B 22.18B USD | 19.31 | $1.38 1.51 USD | |
| Fox Corporation FO5B.F | $43 47 USD |
-0.46
|
$20.29B 22.18B USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $20.29B 22.18B USD | 12.07 | $3.56 3.89 USD | |
| Great Wall Motor Company Limited GRV.F | $1.37 1.5 USD |
-1.17
|
$20.21B 22.09B USD | $700 765.19 USD | $1.37 1.5 USD | $1.37 1.5 USD | $20.21B 22.09B USD | 7.61 | $0.18 0.2 USD | |
| Tata Steel Ltd. R HWHG.F | $16 17.49 USD |
+0.63
|
$20.18B 22.06B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $20.18B 22.06B USD | 55.17 | $0.29 0.32 USD | |
| Sigma Healthcare Limited S5YA.F | $1.69 1.85 USD |
-1.74
|
$20.16B 22.04B USD | $7.5K 8.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.16B 22.04B USD | 0 | -$0.01 -0.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.45 11.42 USD |
+0.1
|
$20.16B 22.04B USD | $10 10.93 USD | $10.45 11.42 USD | $10.45 11.42 USD | $20.16B 22.04B USD | 7.74 | $1.35 1.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||