Land: Deutschland Börse: Frankfurt Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (93)
- {{country.name}}
- Alle Länder
- Deutschland (93)
Frankfurt (93)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (93)
Medizinische Versorgungseinrichtungen (93)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RH7.F | $1.36 1.49 USD |
-1.66
|
$1.4B 1.53B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.4B 1.53B USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$219.45M 239.89M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $219.45M 239.89M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $317.7 347.29 USD |
-0.63
|
$78.83B 86.17B USD | $25 27.33 USD | $310 338.87 USD | $317.7 347.29 USD | $78.83B 86.17B USD | 15.75 | $20.17 22.05 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.7 10.6 USD |
-0.51
|
$22.37B 24.45B USD | $1 1.09 USD | $9.5 10.38 USD | $9.7 10.6 USD | $22.37B 24.45B USD | 24.25 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.71 43.41 USD |
+1.12
|
$22.37B 24.45B USD | $3.9K 4.26K USD | $38.54 42.13 USD | $40.12 43.86 USD | $22.37B 24.45B USD | 24.81 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FMEA.F | $22.6 24.7 USD |
+0.89
|
$13.68B 14.96B USD | $2 2.19 USD | $22.2 24.27 USD | $22.6 24.7 USD | $13.68B 14.96B USD | 24.56 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $46.59 50.93 USD |
+3.51
|
$13.68B 14.96B USD | $215 235.02 USD | $44.46 48.6 USD | $46.77 51.13 USD | $13.68B 14.96B USD | 25.45 | $1.83 2 USD | |
| JD Health International Inc. 8ZN.F | $3.82 4.18 USD |
-2.05
|
$12.44B 13.6B USD | $1.5K 1.64K USD | $3.82 4.18 USD | $3.82 4.18 USD | $12.44B 13.6B USD | 22.47 | $0.17 0.19 USD | |
| Tenet Healthcare Corporation THC1.F | $118 128.99 USD |
-3.28
|
$11.59B 12.67B USD | $4 4.37 USD | $118 128.99 USD | $120 131.18 USD | $11.59B 12.67B USD | 3.93 | $29.98 32.77 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
-2.91
|
$11.28B 12.34B USD | $24 26.24 USD | $167 182.55 USD | $167 182.55 USD | $11.28B 12.34B USD | 10.82 | $15.43 16.87 USD | |
| DaVita Inc. TRL.F | $137.05 149.81 USD |
-3.49
|
$11.28B 12.33B USD | $18 19.68 USD | $137.05 149.81 USD | $137.05 149.81 USD | $11.28B 12.33B USD | 13.92 | $9.84 10.76 USD | |
| Encompass Health Corporation HSOA.F | $92 100.57 USD |
-1.6
|
$9.41B 10.28B USD | $13 14.21 USD | $92 100.57 USD | $92 100.57 USD | $9.41B 10.28B USD | 22.33 | $4.12 4.5 USD | |
| Chemed Corporation CXM.F | $555 606.69 USD |
-2.63
|
$8.12B 8.88B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.12B 8.88B USD | 30.14 | $18.41 20.12 USD | |
| The Ensign Group, Inc. EGB.F | $117 127.9 USD |
-2.5
|
$7.06B 7.72B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $7.06B 7.72B USD | 24.94 | $4.69 5.13 USD | |
| Option Care Health, Inc. MM6A.F | $31.2 34.11 USD |
-1.89
|
$5.26B 5.75B USD | $205 224.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.26B 5.75B USD | 27.85 | $1.12 1.22 USD | |
| Ramsay Health Care Limited RMY.F | $19.3 21.1 USD |
-2.53
|
$4.5B 4.92B USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.5B 4.92B USD | 482.50 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.56 4.98 USD |
-2.98
|
$4.5B 4.92B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $4.5B 4.92B USD | 456.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.48 4.9 USD |
-2.18
|
$3.67B 4.01B USD | $600 655.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.67B 4.01B USD | 18.66 | $0.24 0.26 USD | |
| ZJLD Group Inc LH6.F | $0.8499 0.93 USD |
+1.8
|
$2.9B 3.17B USD | $1.57K 1.71K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.9B 3.17B USD | 17.00 | $0.05 0.05 USD | |
| Medicover AB (publ) 5M0B.F | $18.04 19.72 USD |
-0.99
|
$2.86B 3.13B USD | $0 0 USD | $18.04 19.72 USD | $18.04 19.72 USD | $2.86B 3.13B USD | 164.00 | $0.11 0.12 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-3.55
|
$2.8B 3.06B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.8B 3.06B USD | 67.91 | $1.2 1.31 USD | |
| Surgery Partners, Inc. 1SP.F | $20.6 22.52 USD |
-3.74
|
$2.67B 2.92B USD | $493 538.92 USD | $19.8 21.64 USD | $20.8 22.74 USD | $2.67B 2.92B USD | 0 | -$1.22 -1.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $26.6 29.08 USD |
-3.62
|
$2.47B 2.7B USD | $355 388.06 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.47B 2.7B USD | 10.72 | $2.48 2.71 USD | |
| Select Medical Holdings Corporation S24.F | $14.4 15.74 USD |
-4
|
$1.91B 2.09B USD | $200 218.63 USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.91B 2.09B USD | 30.63 | $0.47 0.51 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
-0.76
|
$1.78B 1.95B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $87.5 95.65 USD |
-2.78
|
$1.69B 1.85B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.69B 1.85B USD | 22.55 | $3.88 4.24 USD | |
| Terveystalo Oyj 4TS.F | $11.1 12.13 USD |
+0.18
|
$1.44B 1.57B USD | $126 137.74 USD | $10.96 11.98 USD | $11.1 12.13 USD | $1.44B 1.57B USD | 19.47 | $0.57 0.62 USD | |
| Clariane SE KO2.F | $3.91 4.27 USD |
+0.15
|
$1.39B 1.52B USD | $1K 1.09K USD | $3.85 4.2 USD | $3.91 4.27 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $13.4 14.65 USD |
+0.75
|
$1.15B 1.26B USD | $12 13.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.15B 1.26B USD | 0 | -$1.09 -1.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.45 5.96 USD |
-2.68
|
$1.15B 1.26B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.15B 1.26B USD | 0 | -$0.8 -0.8 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.88 10.8 USD |
-3.61
|
$1.1B 1.2B USD | $1 1.09 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.1B 1.2B USD | 0 | -$0.72 -0.7 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.4 USD |
+3.93
|
$1.04B 1.14B USD | $232 253.61 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.04B 1.14B USD | 37.00 | $0.01 0.01 USD | |
| Sienna Senior Living Inc. 636.F | $10.9 11.92 USD |
+2.83
|
$1.02B 1.12B USD | $55 60.12 USD | $10.5 11.48 USD | $10.9 11.92 USD | $1.02B 1.12B USD | 34.06 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-2.92
|
$997.72M 1.09B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $997.72M 1.09B USD | 9.50 | $0.07 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $65.5 71.6 USD |
-2.24
|
$995.06M 1.09B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $995.06M 1.09B USD | 38.75 | $1.69 1.85 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
-3.05
|
$923.75M 1.01B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $923.75M 1.01B USD | 19.24 | $0.33 0.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
-1.53
|
$923.75M 1.01B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $923.75M 1.01B USD | 19.84 | $0.65 0.71 USD | |
| Spire Healthcare Group plc S00.F | $2.04 2.23 USD |
-1.92
|
$861.71M 941.97M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $861.71M 941.97M USD | 29.14 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $9.88 10.8 USD |
+0.3
|
$834.12M 911.8M USD | $602 658.07 USD | $9.88 10.8 USD | $9.88 10.8 USD | $834.12M 911.8M USD | 14.74 | $0.67 0.73 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.33
|
$810.36M 885.84M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $810.36M 885.84M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.6 24.7 USD |
-0.88
|
$807.63M 882.85M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $807.63M 882.85M USD | 35.31 | $0.64 0.7 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $21 22.96 USD |
+2.94
|
$802.21M 876.93M USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $802.21M 876.93M USD | 0 | -$3.53 -3.8 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
-1.19
|
$702.52M 767.95M USD | $777 849.37 USD | $8.3 9.07 USD | $8.5 9.29 USD | $702.52M 767.95M USD | 15.09 | $0.55 0.6 USD | |
| WELL Health Technologies Corp. W7V.F | $2.74 3 USD |
-2.28
|
$695.28M 760.03M USD | $400 437.25 USD | $2.74 3 USD | $2.75 3 USD | $695.28M 760.03M USD | 13.70 | $0.2 0.22 USD | |
| Healthcare Services Group, Inc. HS1.F | $9 9.84 USD |
-2.17
|
$682.65M 746.23M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $682.65M 746.23M USD | 18.36 | $0.49 0.54 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.46 0.51 USD |
+4.05
|
$599.9M 655.77M USD | $3.08K 3.37K USD | $0.44 0.48 USD | $0.46 0.51 USD | $599.9M 655.77M USD | 7.70 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.16 5.64 USD |
+2.38
|
$462.68M 505.77M USD | $132 144.29 USD | $4.76 5.2 USD | $5.16 5.64 USD | $462.68M 505.77M USD | 21.50 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.4 14.65 USD |
-1.47
|
$446.25M 487.82M USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $446.25M 487.82M USD | 0 | -$0.41 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20 21.86 USD |
-3.85
|
$390.46M 426.83M USD | $132 144.29 USD | $19.4 21.21 USD | $20.8 22.74 USD | $390.46M 426.83M USD | 0 | -$0.5 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.32 2.54 USD |
-1.69
|
$322.31M 352.32M USD | $6K 6.56K USD | $2.32 2.54 USD | $2.32 2.54 USD | $322.31M 352.32M USD | 0 | -$3.55 -3.8 USD | |
| M1 Kliniken AG M12.F | $15.5 16.94 USD |
-4.32
|
$296.45M 324.06M USD | $1.62K 1.77K USD | $15.25 16.67 USD | $15.8 17.27 USD | $296.45M 324.06M USD | 17.22 | $0.9 0.98 USD | |
| Pihlajalinna Oyj 38P.F | $12.6 13.77 USD |
-1.56
|
$286.72M 313.42M USD | $576 629.65 USD | $12.45 13.61 USD | $12.9 14.1 USD | $286.72M 313.42M USD | 11.15 | $1.13 1.24 USD | |
| COMPASS Pathways plc 5Y6.F | $2.84 3.1 USD |
0
|
$263.19M 287.7M USD | $250 273.28 USD | $2.84 3.1 USD | $2.84 3.1 USD | $263.19M 287.7M USD | 0 | -$2.11 -2.3 USD | |
| Elan Corporation 25E.F | $3.98 4.35 USD |
-5.24
|
$259.78M 283.98M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $259.78M 283.98M USD | 16.58 | $0.24 0.26 USD | |
| LNA Santé SA 2N3.F | $23.2 25.36 USD |
-0.64
|
$245.14M 267.97M USD | $82 89.64 USD | $23.2 25.36 USD | $23.4 25.58 USD | $245.14M 267.97M USD | 9.74 | $2.38 2.6 USD | |
| Humana AB (publ) 47H.F | $3.98 4.35 USD |
+0.63
|
$204.27M 223.3M USD | $10K 10.93K USD | $3.98 4.35 USD | $3.98 4.35 USD | $204.27M 223.3M USD | 14.74 | $0.27 0.3 USD | |
| Medical Facilities Corporation 31F.F | $10.4 11.37 USD |
-1.89
|
$202.89M 221.78M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $202.89M 221.78M USD | 8.32 | $1.25 1.37 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.92 3.19 USD |
-0.68
|
$140.59M 153.68M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $140.59M 153.68M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.F | $0.19 0.21 USD |
-2.53
|
$131.86M 144.14M USD | $52 56.84 USD | $0.19 0.21 USD | $0.19 0.21 USD | $131.86M 144.14M USD | 19.30 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.69 1.85 USD |
-2.31
|
$106.63M 116.56M USD | $334 365.11 USD | $1.69 1.85 USD | $1.69 1.85 USD | $106.63M 116.56M USD | 0 | -$0.05 -0.05 USD | |
| LIMES Schlosskliniken AG LIK.F | $278 303.89 USD |
-0.71
|
$81.51M 89.1M USD | $5 5.47 USD | $278 303.89 USD | $278 303.89 USD | $81.51M 89.1M USD | 19.05 | $14.59 15.95 USD | |
| FamiCord AG V3V.F | $3.84 4.2 USD |
0
|
$69.73M 76.22M USD | $250 273.28 USD | $3.84 4.2 USD | $4 4.37 USD | $69.73M 76.22M USD | 22.58 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.27 1.39 USD |
-3.79
|
$27.04M 29.55M USD | $77 84.17 USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.04M 29.55M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $1.05 1.15 USD |
0
|
$16.7M 18.26M USD | $500 546.57 USD | $1.05 1.15 USD | $1.06 1.16 USD | $16.7M 18.26M USD | 0 | -$12.97 -14.1 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2399 0.27 USD |
-1.61
|
$13.09M 14.31M USD | $2.46K 2.69K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.09M 14.31M USD | 0 | -$0.13 -0.1 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.34M 11.3M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.34M 11.3M USD | 0 | -$0.05 -0.05 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
-4.94
|
$10.32M 11.28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$4.74M 5.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.74M 5.18M USD | 0 | -$1.42 -1.5 USD | |
| MedNation AG EIF.F | $1.36 1.49 USD |
-1.45
|
$4.1M 4.49M USD | $990 1.08K USD | $1.3 1.42 USD | $1.37 1.5 USD | $4.1M 4.49M USD | 1.36 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.1 0.11 USD |
-8.11
|
$1.9M 2.07M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.9M 2.07M USD | 0 | -$0.01 -0.01 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}