Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&G plc 7MP.F | $2.24 2.45 USD |
-2.36
|
$5.3B 5.79B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.3B 5.79B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.12 2.32 USD |
+2.21
|
$5.11B 5.59B USD | $6.5K 7.11K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.11B 5.59B USD | 8.84 | $0.24 0.26 USD | |
| Lynas Rare Earths Limited LYI.F | $4.87 5.32 USD |
+5.85
|
$4.55B 4.98B USD | $40.63K 44.41K USD | $4.68 5.12 USD | $4.87 5.32 USD | $4.55B 4.98B USD | 162.30 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.21 USD |
+1.84
|
$3.94B 4.31B USD | $23.38K 25.56K USD | $2.94 3.21 USD | $3.07 3.36 USD | $3.94B 4.31B USD | 0 | -$0.42 -0.4 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5 0.55 USD |
-2.69
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $3.71B 4.06B USD | 10.00 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.36 16.79 USD |
-0.26
|
$3.63B 3.97B USD | $1.04K 1.13K USD | $15.36 16.79 USD | $15.54 16.99 USD | $3.63B 3.97B USD | 384.00 | $0.04 0.04 USD | |
| TUI AG TUI1.F | $6.2 6.78 USD |
-1.31
|
$3.15B 3.44B USD | $14.02K 15.33K USD | $6.19 6.77 USD | $6.3 6.88 USD | $3.15B 3.44B USD | 5.84 | $1.06 1.16 USD | |
| Aroundtown SA AT1.F | $2.75 3.01 USD |
+0.29
|
$3.01B 3.29B USD | $671 733.49 USD | $2.72 2.97 USD | $2.77 3.02 USD | $3.01B 3.29B USD | 55.03 | $0.05 0.05 USD | |
| PUMA SE PUM.F | $19.89 21.74 USD |
-0.35
|
$2.96B 3.23B USD | $301 329.03 USD | $19.53 21.35 USD | $20 21.86 USD | $2.96B 3.23B USD | 10.52 | $1.89 2.07 USD | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
+8.85
|
$2.96B 3.23B USD | $7.54K 8.24K USD | $0.9499 1.04 USD | $1.09 1.19 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $5.88 6.43 USD |
+1.55
|
$2.88B 3.14B USD | $2.3K 2.51K USD | $5.84 6.39 USD | $6.11 6.68 USD | $2.88B 3.14B USD | 0 | -$0.3 -0.3 USD | |
| New Gold Inc. 32N.F | $3.36 3.67 USD |
+7.55
|
$2.75B 3B USD | $13.1K 14.32K USD | $3.21 3.51 USD | $3.36 3.67 USD | $2.75B 3B USD | 28.00 | $0.12 0.13 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
+2.07
|
$2.68B 2.93B USD | $7.3K 7.98K USD | $1.93 2.11 USD | $1.95 2.13 USD | $2.68B 2.93B USD | 8.45 | $0.23 0.25 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
+3.63
|
$2.65B 2.9B USD | $21.8K 23.83K USD | $4.51 4.93 USD | $4.81 5.26 USD | $2.65B 2.9B USD | 17.14 | $0.28 0.31 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
-10.79
|
$2.59B 2.83B USD | $650 710.54 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $2.59B 2.83B USD | 28.51 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-3.85
|
$2.42B 2.65B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.42B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Greatland Gold plc G8G.F | $0.17 0.19 USD |
+0.58
|
$2.26B 2.47B USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.57 USD |
-0.95
|
$2.24B 2.45B USD | $5.7K 6.23K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.24B 2.45B USD | 4.33 | $0.12 0.13 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+2.26
|
$2.23B 2.44B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.23B 2.44B USD | 13.60 | $0.01 0.01 USD | |
| Under Armour, Inc. U9R.F | $5.08 5.55 USD |
+1.4
|
$2.13B 2.33B USD | $2.88K 3.15K USD | $4.93 5.38 USD | $5.09 5.56 USD | $2.13B 2.33B USD | 0 | -$0.26 -0.2 USD | |
| Riot Platforms, Inc. AP4N.F | $5.71 6.24 USD |
-1.28
|
$2B 2.18B USD | $1.12K 1.22K USD | $5.62 6.14 USD | $5.71 6.24 USD | $2B 2.18B USD | 19.01 | $0.3 0.33 USD | |
| SES S.A. SES.F | $5 5.46 USD |
+0.73
|
$1.96B 2.15B USD | $4K 4.37K USD | $4.9 5.36 USD | $5 5.46 USD | $1.96B 2.15B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.4 4.81 USD |
+7.97
|
$1.89B 2.06B USD | $7.56K 8.26K USD | $4.02 4.4 USD | $4.45 4.86 USD | $1.89B 2.06B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.85B 2.03B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B.F | $3.8 4.15 USD |
-11.42
|
$1.8B 1.97B USD | $12.36K 13.51K USD | $3.8 4.15 USD | $4.33 4.73 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | $17.1 18.69 USD |
-1.72
|
$1.77B 1.93B USD | $1K 1.09K USD | $17 18.58 USD | $17.1 18.69 USD | $1.77B 1.93B USD | 7.37 | $2.32 2.54 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.95
|
$1.67B 1.83B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.67B 1.83B USD | 6.96 | $0.03 0.03 USD | |
| BB Biotech AG BBZA.F | $29 31.7 USD |
-0.51
|
$1.59B 1.74B USD | $4.25K 4.64K USD | $28.45 31.1 USD | $29 31.7 USD | $1.59B 1.74B USD | 11.74 | $2.47 2.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-7.96
|
$1.47B 1.61B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 10.40 | $0.02 0.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.27 1.38 USD |
-0.39
|
$1.32B 1.45B USD | $4.39K 4.8K USD | $1.26 1.38 USD | $1.27 1.38 USD | $1.32B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+2.7
|
$1.31B 1.43B USD | $73.5K 80.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-10.76
|
$1.25B 1.37B USD | $9.6K 10.49K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Höegh Autoliners ASA V02.F | $6.35 6.94 USD |
+2.09
|
$1.22B 1.34B USD | $3.44K 3.76K USD | $6.1 6.66 USD | $6.36 6.95 USD | $1.22B 1.34B USD | 2.23 | $2.84 3.1 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.3 USD |
-8.55
|
$1.21B 1.32B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.21B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Kernel Holding S.A. 0KE.F | $3.89 4.25 USD |
+0.52
|
$1.19B 1.3B USD | $577 630.74 USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.19B 1.3B USD | 5.54 | $0.7 0.77 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-1.8
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.09B 1.19B USD | 6.54 | $0.1 0.11 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.03 1.13 USD |
-0.48
|
$1B 1.1B USD | $1.51K 1.65K USD | $1.02 1.11 USD | $1.03 1.13 USD | $1B 1.1B USD | 10.33 | $0.1 0.11 USD | |
| Denison Mines Corp. IUQ.F | $1.05 1.15 USD |
-4.01
|
$971.49M 1.06B USD | $4.5K 4.92K USD | $1.05 1.15 USD | $1.09 1.19 USD | $971.49M 1.06B USD | 0 | -$0.06 -0.06 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-1.45
|
$970.9M 1.06B USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $970.9M 1.06B USD | 9.06 | $0.03 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.65M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.65M 1.04B USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EJD.F | $3.46 3.78 USD |
-3.46
|
$947.23M 1.04B USD | $9.4K 10.28K USD | $3.46 3.78 USD | $3.75 4.1 USD | $947.23M 1.04B USD | 0 | -$0.11 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.5 7.11 USD |
-2.84
|
$901.95M 985.96M USD | $8.99K 9.83K USD | $6.41 7.01 USD | $6.65 7.27 USD | $901.95M 985.96M USD | 16.66 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.F | $0.8 0.87 USD |
-8.89
|
$780.73M 853.45M USD | $121.39K 132.69K USD | $0.8 0.87 USD | $0.89 0.97 USD | $780.73M 853.45M USD | 0 | -$2.36 -2.5 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$772.47M 844.42M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $772.47M 844.42M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.39 3.7 USD |
+0.3
|
$736.61M 805.21M USD | $2.9K 3.17K USD | $3.31 3.62 USD | $3.39 3.7 USD | $736.61M 805.21M USD | 10.58 | $0.32 0.35 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.78 0.85 USD |
-2.01
|
$729.95M 797.93M USD | $30.23K 33.04K USD | $0.77 0.85 USD | $0.78 0.85 USD | $729.95M 797.93M USD | 0 | -$0.45 -0.4 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $13.84M 15.12M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.52 0.57 USD |
0
|
$688.19M 752.29M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $688.19M 752.29M USD | 10.33 | $0.05 0.05 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.25 2.46 USD |
+0.49
|
$658.27M 719.57M USD | $13.92K 15.21K USD | $2.14 2.34 USD | $2.26 2.47 USD | $658.27M 719.57M USD | 0 | -$1.12 -1.2 USD | |
| CureVac N.V. 5CV.F | $2.71 2.96 USD |
-6.68
|
$610.17M 667M USD | $4.89K 5.34K USD | $2.71 2.96 USD | $2.83 3.09 USD | $610.17M 667M USD | 3.76 | $0.72 0.79 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.49 2.72 USD |
-1.89
|
$542.2M 592.69M USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.49 2.72 USD | $542.2M 592.69M USD | 0 | -$0.23 -0.2 USD | |
| DroneShield Limited DRH.F | $0.5999 0.66 USD |
-6.1
|
$524.08M 572.89M USD | $139.14K 152.09K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $524.08M 572.89M USD | 0 | $0 0 USD | |
| Valneva SE AYJ.F | $3.03 3.31 USD |
-5.78
|
$506.46M 553.62M USD | $2.65K 2.9K USD | $3.02 3.3 USD | $3.27 3.57 USD | $506.46M 553.62M USD | 0 | -$0.08 -0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1.01 USD |
-1.75
|
$500.18M 546.76M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $500.18M 546.76M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.63 1.78 USD |
+5.31
|
$461.3M 504.26M USD | $17.22K 18.83K USD | $1.52 1.66 USD | $1.69 1.85 USD | $461.3M 504.26M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
+1.95
|
$446.57M 488.16M USD | $2.03K 2.22K USD | $1.44 1.57 USD | $1.57 1.72 USD | $446.57M 488.16M USD | 0 | -$0.04 -0.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
-0.02
|
$418.59M 457.57M USD | $2.3K 2.51K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $418.59M 457.57M USD | 0 | -$0.97 -1.06 USD | |
| Lubawa S.A. WQ2.F | $2.72 2.97 USD |
-5.89
|
$408.13M 446.14M USD | $8.57K 9.36K USD | $2.65 2.9 USD | $2.82 3.08 USD | $408.13M 446.14M USD | 15.97 | $0.17 0.19 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.3 USD |
-6.12
|
$383.45M 419.16M USD | $8.12K 8.87K USD | $0.28 0.3 USD | $0.28 0.31 USD | $383.45M 419.16M USD | 0 | -$0.01 -0.01 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
-5.56
|
$355.89M 389.04M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $355.89M 389.04M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
+0.38
|
$340.83M 372.57M USD | $5.55K 6.07K USD | $0.51 0.55 USD | $0.53 0.58 USD | $340.83M 372.57M USD | 0 | -$0.15 -0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.04
|
$336.04M 367.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $336.04M 367.34M USD | 3.52 | $0.03 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-44.29
|
$333.85M 364.94M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $333.85M 364.94M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
-2.96
|
$329.98M 360.72M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $329.98M 360.72M USD | 3.27 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.08 1.18 USD |
-0.37
|
$327.47M 357.96M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $327.47M 357.96M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-0.98
|
$320.81M 350.69M USD | $71.86K 78.55K USD | $0.19 0.21 USD | $0.19 0.21 USD | $320.81M 350.69M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.07 1.16 USD |
+1.91
|
$319.68M 349.45M USD | $2.64K 2.89K USD | $1.04 1.14 USD | $1.07 1.16 USD | $319.68M 349.45M USD | 0 | -$0.95 -1.03 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-5.44
|
$316.8M 346.3M USD | $644 703.98 USD | $1.06 1.16 USD | $1.16 1.27 USD | $316.8M 346.3M USD | 0 | -$1.4 -1.5 USD | |
| Wolfspeed, Inc. CR6A.F | $1.93 2.11 USD |
-2.21
|
$304.58M 332.94M USD | $1.91K 2.08K USD | $1.93 2.11 USD | $1.94 2.12 USD | $304.58M 332.94M USD | 0 | -$6.78 -7.4 USD | |
| Geo Energy Resources Limited 7GE.F | $0.17 0.19 USD |
-3.27
|
$279.59M 305.63M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $279.59M 305.63M USD | 5.72 | $0.03 0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.18
|
$267.87M 292.82M USD | $55K 60.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $267.87M 292.82M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.44 USD |
+0.25
|
$262.66M 287.12M USD | $23.5K 25.69K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $262.66M 287.12M USD | 0 | -$0.03 -0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3.1
|
$262.45M 286.89M USD | $110.5K 120.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $262.45M 286.89M USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.8 1.97 USD |
+3.45
|
$253.69M 277.31M USD | $7K 7.65K USD | $1.68 1.83 USD | $1.8 1.97 USD | $253.69M 277.31M USD | 36.00 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.26 0.29 USD |
-6.26
|
$238.47M 260.68M USD | $87.88K 96.06K USD | $0.26 0.29 USD | $0.27 0.29 USD | $238.47M 260.68M USD | 4.36 | $0.06 0.07 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.67
|
$234.42M 256.25M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $234.42M 256.25M USD | 5.35 | $0.03 0.03 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
-50
|
$225.92M 246.96M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $225.92M 246.96M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.15 1.25 USD |
-0.17
|
$224.08M 244.94M USD | $10.76K 11.76K USD | $1.13 1.24 USD | $1.2 1.31 USD | $224.08M 244.94M USD | 2.12 | $0.54 0.59 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$204.52M 223.57M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $204.52M 223.57M USD | 1.25 | $0.06 0.07 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$196.04M 214.29M USD | $200K 218.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$193.04M 211.02M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $193.04M 211.02M USD | 0 | -$0.26 -0.2 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.41
|
$192.03M 209.92M USD | $5.2K 5.68K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $192.03M 209.92M USD | 0 | -$0.08 -0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.2999 0.33 USD |
+9.02
|
$190.92M 208.7M USD | $800 874.51 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $190.92M 208.7M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.72
|
$175.98M 192.37M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.98M 192.37M USD | 0 | $0 0 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.63 USD |
-6.3
|
$169.37M 185.14M USD | $17.8K 19.46K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $169.37M 185.14M USD | 0 | -$0.18 -0.1 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+23.68
|
$164.75M 180.09M USD | $126.59K 138.38K USD | $0.05 0.05 USD | $0.07 0.08 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-2.49
|
$162.73M 177.89M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.73M 177.89M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.65 2.89 USD |
+1.22
|
$158.29M 173.04M USD | $865 945.56 USD | $2.57 2.81 USD | $2.69 2.94 USD | $158.29M 173.04M USD | 0 | -$0.14 -0.1 USD | |
| Goldstone Resources Limited GVL1.F | $0.006 0.0065 USD |
+1100
|
$156.87M 171.48M USD | $550K 601.22K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $156.87M 171.48M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.46 0.5 USD |
+7.8
|
$138.16M 151.03M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.46 0.5 USD | $138.16M 151.03M USD | 0 | -$0.02 -0.02 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
0
|
$129.84M 141.93M USD | $1.26K 1.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.84M 141.93M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+3.49
|
$128.33M 140.28M USD | $31.66K 34.61K USD | $0.4 0.43 USD | $0.45 0.49 USD | $128.33M 140.28M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.06 USD |
+38.39
|
$126.89M 138.71M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $126.89M 138.71M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
-16.92
|
$125.87M 137.59M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $125.87M 137.59M USD | 0 | -$0.13 -0.1 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
+0.9
|
$125.29M 136.95M USD | $16.2K 17.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $125.29M 136.95M USD | 0.88 | $0.38 0.42 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-10.09
|
$122.46M 133.86M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $122.46M 133.86M USD | 4.90 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$118.87M 129.94M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $118.87M 129.94M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||