Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QinetiQ Group plc QY6.F | $6.39 6.98 USD |
-3.84
|
$3.48B 3.8B USD | $155 169.44 USD | $6.39 6.98 USD | $6.46 7.06 USD | $3.48B 3.8B USD | 0 | -$0.39 -0.4 USD | |
| New Gold Inc. 32N.F | $4.24 4.64 USD |
+1.58
|
$3.43B 3.75B USD | $7K 7.65K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.43B 3.75B USD | 28.28 | $0.15 0.16 USD | |
| PUMA SE PUM.F | $22.72 24.84 USD |
+1.29
|
$3.38B 3.7B USD | $30 32.79 USD | $22.55 24.65 USD | $22.72 24.84 USD | $3.38B 3.7B USD | 16.58 | $1.37 1.5 USD | |
| Aroundtown SA AT1.F | $2.93 3.21 USD |
-0.14
|
$3.21B 3.51B USD | $2.01K 2.19K USD | $2.93 3.21 USD | $2.97 3.25 USD | $3.21B 3.51B USD | 13.96 | $0.21 0.23 USD | |
| Perseus Mining Limited P4Q.F | $2.22 2.43 USD |
+1.65
|
$3.1B 3.39B USD | $30.62K 33.47K USD | $2.19 2.4 USD | $2.19 2.4 USD | $3.1B 3.39B USD | 10.10 | $0.22 0.24 USD | |
| Greatland Gold plc G8G.F | $0.19 0.21 USD |
+16.46
|
$2.68B 2.93B USD | $40 43.73 USD | $0.16 0.18 USD | $0.19 0.21 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.83 6.38 USD |
-0.85
|
$2.59B 2.83B USD | $11.54K 12.62K USD | $5.71 6.24 USD | $5.83 6.38 USD | $2.59B 2.83B USD | 0 | -$0.16 -0.1 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.44
|
$2.53B 2.76B USD | $2.41K 2.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.53B 2.76B USD | 27.41 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.7 6.23 USD |
+0.35
|
$2.5B 2.74B USD | $300 327.94 USD | $5.68 6.21 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 5.13 | $1.11 1.21 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+0.92
|
$2.45B 2.67B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | $5.88 6.43 USD |
-0.03
|
$2.44B 2.67B USD | $1.4K 1.53K USD | $5.88 6.43 USD | $5.88 6.43 USD | $2.44B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+2.87
|
$1.84B 2.01B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84B 2.01B USD | 22.19 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.32
|
$1.83B 2B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 12.37 | $0.02 0.02 USD | |
| BB Biotech AG BBZA.F | $33.35 36.46 USD |
+1.06
|
$1.82B 1.99B USD | $44 48.1 USD | $32.5 35.53 USD | $33.35 36.46 USD | $1.82B 1.99B USD | 13.55 | $2.46 2.69 USD | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
-1.13
|
$1.8B 1.97B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.97B USD | 35.00 | $0.06 0.07 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.07
|
$1.59B 1.74B USD | $900 983.82 USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Plug Power Inc. PLUN.F | $1.22 1.34 USD |
+21.94
|
$1.5B 1.63B USD | $137.9K 150.74K USD | $1.07 1.17 USD | $1.27 1.39 USD | $1.5B 1.63B USD | 0 | -$2.53 -2.7 USD | |
| Wizz Air Holdings Plc WI2.F | $13.73 15.01 USD |
+0.88
|
$1.45B 1.59B USD | $34.03K 37.2K USD | $13.35 14.59 USD | $13.81 15.1 USD | $1.45B 1.59B USD | 7.98 | $1.72 1.88 USD | |
| AIXTRON SE AIXA.F | $12.72 13.9 USD |
+0.59
|
$1.45B 1.58B USD | $1.28K 1.4K USD | $12.72 13.9 USD | $12.89 14.09 USD | $1.45B 1.58B USD | 14.29 | $0.89 0.97 USD | |
| Denison Mines Corp. IUQ.F | $1.51 1.65 USD |
+6.06
|
$1.44B 1.58B USD | $459 501.75 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.44B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.58
|
$1.34B 1.47B USD | $18.87K 20.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.14 -0.1 USD | |
| Evotec SE EVT.F | $7.14 7.8 USD |
-0.61
|
$1.27B 1.39B USD | $800 874.51 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.27B 1.39B USD | 0 | -$1.2 -1.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+1.33
|
$1.26B 1.38B USD | $85.5K 93.46K USD | $1.16 1.27 USD | $1.19 1.3 USD | $1.26B 1.38B USD | 9.83 | $0.12 0.13 USD | |
| Endeavour Silver Corp. EJD.F | $4.32 4.72 USD |
-2.97
|
$1.25B 1.37B USD | $14.74K 16.11K USD | $4.27 4.66 USD | $4.4 4.81 USD | $1.25B 1.37B USD | 0 | -$0.25 -0.2 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.8 USD |
-1.54
|
$1.22B 1.33B USD | $14.4K 15.74K USD | $2.51 2.74 USD | $2.59 2.83 USD | $1.22B 1.33B USD | 0 | -$2.09 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.68 4.02 USD |
+0.33
|
$1.2B 1.31B USD | $400 437.25 USD | $3.54 3.87 USD | $3.68 4.02 USD | $1.2B 1.31B USD | 0 | -$0.48 -0.5 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.15
|
$1.14B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.85 | $0.1 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
-0.42
|
$1.06B 1.15B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $1.06B 1.15B USD | 0 | -$0.28 -0.3 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.38 8.07 USD |
-2.45
|
$1.02B 1.12B USD | $11.57K 12.65K USD | $7.37 8.05 USD | $7.58 8.29 USD | $1.02B 1.12B USD | 61.50 | $0.12 0.13 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
-2.21
|
$983.54M 1.08B USD | $30.65K 33.5K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $983.54M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.34 3.65 USD |
-4.38
|
$972.86M 1.06B USD | $5.1K 5.58K USD | $3.34 3.65 USD | $3.34 3.65 USD | $972.86M 1.06B USD | 0 | -$0.75 -0.8 USD | |
| CureVac N.V. 5CV.F | $3.85 4.21 USD |
-2.73
|
$866.86M 947.6M USD | $6.6K 7.21K USD | $3.85 4.21 USD | $3.91 4.27 USD | $866.86M 947.6M USD | 4.69 | $0.82 0.9 USD | |
| DroneShield Limited DRH.F | $0.9399 1.03 USD |
+6.11
|
$820.13M 896.51M USD | $8.47K 9.26K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $820.13M 896.51M USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$810.52M 886M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $810.52M 886M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.66 21.49 USD |
+2.08
|
$682.2M 745.74M USD | $90 98.38 USD | $19.66 21.49 USD | $19.73 21.57 USD | $682.2M 745.74M USD | 0 | -$4.06 -4.4 USD | |
| CStone Pharmaceuticals PH4.F | $0.4799 0.52 USD |
+3.02
|
$663.82M 725.65M USD | $39.51K 43.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $663.82M 725.65M USD | 0 | -$0.01 -0.01 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.51
|
$646.63M 706.85M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $646.63M 706.85M USD | 8.42 | $0.07 0.08 USD | |
| Almonty Industries Inc. ALI.F | $2.09 2.28 USD |
+0.72
|
$604.03M 660.29M USD | $9.23K 10.09K USD | $2.05 2.24 USD | $2.1 2.29 USD | $604.03M 660.29M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.08 2.27 USD |
0
|
$599.7M 655.55M USD | $3.1K 3.39K USD | $1.95 2.13 USD | $2.08 2.27 USD | $599.7M 655.55M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
-0.72
|
$591.36M 646.44M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $591.36M 646.44M USD | 0 | -$0.09 -0.09 USD | |
| ITM Power Plc IJ8.F | $0.9 0.99 USD |
-7.53
|
$556.86M 608.72M USD | $166.05K 181.52K USD | $0.9 0.99 USD | $0.9899 1.08 USD | $556.86M 608.72M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group BC7.F | $5.05 5.52 USD |
+6.2
|
$549.32M 600.49M USD | $2.48K 2.71K USD | $4.99 5.45 USD | $5.05 5.52 USD | $549.32M 600.49M USD | 252.50 | $0.02 0.02 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.5 2.73 USD |
+3.48
|
$548M 599.04M USD | $200 218.63 USD | $2.46 2.69 USD | $2.5 2.73 USD | $548M 599.04M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
+0.85
|
$480.19M 524.91M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $480.19M 524.91M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.21 3.51 USD |
+1.9
|
$465.87M 509.26M USD | $2.5K 2.73K USD | $3.13 3.42 USD | $3.21 3.51 USD | $465.87M 509.26M USD | 35.66 | $0.09 0.1 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
-0.8
|
$464.95M 508.26M USD | $2.05K 2.24K USD | $2.68 2.93 USD | $2.73 2.99 USD | $464.95M 508.26M USD | 0 | -$0.56 -0.6 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$462M 505.03M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $462M 505.03M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.59 USD |
+1.97
|
$443.72M 485.05M USD | $7.15K 7.82K USD | $1.43 1.57 USD | $1.46 1.59 USD | $443.72M 485.05M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.44 1.57 USD |
+2.86
|
$440.34M 481.35M USD | $61.84K 67.6K USD | $1.41 1.54 USD | $1.46 1.6 USD | $440.34M 481.35M USD | 0 | -$0.91 -0.9 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
0
|
$420.54M 459.7M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.78 4.13 USD | $420.54M 459.7M USD | 47.25 | $0.08 0.09 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+3.41
|
$405.91M 443.71M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $405.91M 443.71M USD | 4.71 | $0.09 0.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
0
|
$365.73M 399.79M USD | $55K 60.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $365.73M 399.79M USD | 0 | -$0.97 -1.06 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+3.62
|
$363.59M 397.45M USD | $219.05K 239.45K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $363.59M 397.45M USD | 0 | -$0.04 -0.04 USD | |
| Standard Lithium Ltd. S5L.F | $1.56 1.7 USD |
+1.04
|
$322.19M 352.2M USD | $12.16K 13.29K USD | $1.56 1.7 USD | $1.56 1.7 USD | $322.19M 352.2M USD | 2.82 | $0.55 0.6 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+6.28
|
$309.35M 338.16M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $309.35M 338.16M USD | 7.00 | $0.03 0.03 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-9.01
|
$300.54M 328.53M USD | $1.75K 1.91K USD | $2 2.19 USD | $2 2.19 USD | $300.54M 328.53M USD | 11.11 | $0.18 0.2 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
0
|
$297.42M 325.12M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.42M 325.12M USD | 9.30 | $0.01 0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
+5.1
|
$293.31M 320.62M USD | $14.9K 16.29K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $293.31M 320.62M USD | 0 | -$0.18 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+4.16
|
$281.4M 307.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $281.4M 307.61M USD | 0 | -$0.01 -0.01 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+5.76
|
$275.09M 300.71M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.09M 300.71M USD | 5.04 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-0.25
|
$261.08M 285.39M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.08M 285.39M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.84
|
$252.71M 276.25M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $252.71M 276.25M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.74 USD |
-3.28
|
$241.27M 263.74M USD | $35.93K 39.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $241.27M 263.74M USD | 1.65 | $0.41 0.45 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.09 USD |
+21.86
|
$221.31M 241.92M USD | $98.25K 107.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $221.31M 241.92M USD | 0 | -$0.01 -0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$197.9M 216.33M USD | $120 131.18 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $197.9M 216.33M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.65 0.71 USD |
+5.18
|
$196.9M 215.23M USD | $7.4K 8.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $196.9M 215.23M USD | 0 | -$0.02 -0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.23 1.35 USD |
-5.2
|
$191.5M 209.33M USD | $1.72K 1.88K USD | $1.23 1.35 USD | $1.3 1.42 USD | $191.5M 209.33M USD | 0 | -$7.8 -8.5 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.92 1.01 USD |
-3.16
|
$181.22M 198.1M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.93 1.01 USD | $181.22M 198.1M USD | 0 | -$0.02 -0.02 USD | |
| HomeToGo SE HTG.F | $1.41 1.54 USD |
-2.08
|
$179.27M 195.96M USD | $88 96.2 USD | $1.41 1.54 USD | $1.41 1.54 USD | $179.27M 195.96M USD | 0 | -$0.26 -0.2 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
+4.96
|
$174.7M 190.97M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $174.7M 190.97M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+18.18
|
$168.92M 184.65M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.92M 184.65M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-1.61
|
$155.07M 169.52M USD | $34.5K 37.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $155.07M 169.52M USD | 6.10 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
0
|
$147.55M 161.29M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $147.55M 161.29M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+4
|
$143.96M 157.37M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $143.96M 157.37M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
-1.35
|
$143.88M 157.28M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $143.88M 157.28M USD | 0 | -$0.1 -0.1 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
+25.71
|
$138.48M 151.38M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $138.48M 151.38M USD | 11.00 | $0.01 0.01 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.39 2.61 USD |
-2.53
|
$138.25M 151.12M USD | $1.04K 1.14K USD | $2.39 2.61 USD | $2.44 2.66 USD | $138.25M 151.12M USD | 0 | -$0.12 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-13.79
|
$134.35M 146.86M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.35M 146.86M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-5.14
|
$131.84M 144.12M USD | $68.22K 74.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.84M 144.12M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.31 USD |
+5.11
|
$128.46M 140.43M USD | $4.25K 4.65K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $128.46M 140.43M USD | 0 | -$0.01 -0.01 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.96M 137.69M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.96M 137.69M USD | 1.96 | $0.2 0.22 USD | |
| AFC Energy plc QC8.F | $0.14 0.16 USD |
0
|
$124.76M 136.38M USD | $13.5K 14.76K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $124.76M 136.38M USD | 0 | -$0.03 -0.03 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
-14
|
$124.58M 136.19M USD | $5.61K 6.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.58M 136.19M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.77
|
$109.7M 119.92M USD | $141K 154.13K USD | $0.39 0.42 USD | $0.39 0.42 USD | $109.7M 119.92M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
-1.96
|
$105.39M 115.21M USD | $32K 34.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $105.39M 115.21M USD | 0 | -$0.03 -0.03 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+2.92
|
$96.06M 105M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.06M 105M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-1.39
|
$96.01M 104.96M USD | $62.9K 68.76K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.01M 104.96M USD | 4.73 | $0.06 0.07 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.32M 104.2M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.32M 104.2M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.28M 104.15M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.28M 104.15M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0082 0.0089 USD |
-22.64
|
$94.66M 103.47M USD | $22K 24.05K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $94.66M 103.47M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$89.13M 97.43M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $89.13M 97.43M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-2.37
|
$87.72M 95.89M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.72M 95.89M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
0
|
$84.1M 91.93M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $84.1M 91.93M USD | 0 | -$0.01 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$76.38M 83.49M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $76.38M 83.49M USD | 0 | -$0.08 -0.08 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-6.87
|
$74.05M 80.94M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.05M 80.94M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-0.88
|
$73.25M 80.07M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.25M 80.07M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.47M 73.76M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.47M 73.76M USD | 2.31 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||