$3.56T
Marktkapitalisierung
$123.77B
24-Stunden-Volumen
BTC 60.57%     ETH 9.23%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Umweltschutz-und Behandlungskontrolle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
Alle Bereiche
Umweltschutz-und Behandlungskontrolle (50)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.2399 0.26 USD
-7.51
$142.96M 156.28M USD $11.48K 12.54K USD $0.2399 0.26 USD $0.2399 0.26 USD $142.96M 156.28M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.005199 0.0056 USD
-3.7
$15.15M 16.56M USD $50K 54.66K USD $0.005199 0.0056 USD $0.005199 0.0056 USD $15.15M 16.56M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $31.8 34.76 USD
-0.63
$5.35B 5.85B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $5.35B 5.85B USD 37.41 $0.85 0.93 USD
Federal Signal Corporation  FSG.F $82.5 90.18 USD
+0.61
$5.09B 5.56B USD $27 29.51 USD $82.5 90.18 USD $82.5 90.18 USD $5.09B 5.56B USD 27.40 $3.01 3.29 USD
Kurita Water Industries Ltd.  KWI.F $32.88 35.94 USD
+0.92
$3.71B 4.05B USD $11 12.02 USD $32.88 35.94 USD $32.88 35.94 USD $3.71B 4.05B USD 29.89 $1.1 1.2 USD
Kurita Water Industries Ltd.  KWI0.F $62.5 68.32 USD
-1.57
$3.63B 3.97B USD $40 43.73 USD $62.5 68.32 USD $62.5 68.32 USD $3.63B 3.97B USD 28.28 $2.21 2.42 USD
Munters Group AB (publ)  1MS.F $12.43 13.59 USD
+3.76
$2.3B 2.52B USD $30 32.79 USD $12.43 13.59 USD $12.43 13.59 USD $2.3B 2.52B USD 26.44 $0.47 0.51 USD
Umicore SA  NVJP.F $9.43 10.3 USD
+1.56
$2.29B 2.5B USD $147 160.69 USD $9.28 10.14 USD $9.28 10.14 USD $2.29B 2.5B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.16 2.36 USD
-2.7
$2.11B 2.31B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $2.11B 2.31B USD 0 -$1.54 -1.6 USD
China Conch Venture Holdings Limited  68C.F $0.9 0.98 USD
-0.55
$1.68B 1.84B USD $112 122.43 USD $0.9 0.98 USD $0.9 0.98 USD $1.68B 1.84B USD 6.42 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.64 6.17 USD
+0.36
$956.12M 1.05B USD $400 437.25 USD $5.64 6.17 USD $5.64 6.17 USD $956.12M 1.05B USD 7.04 $0.8 0.87 USD
CECO Environmental Corp.  WCE.F $25.08 27.42 USD
+0.88
$886.05M 968.58M USD $360 393.53 USD $24.86 27.18 USD $24.86 27.18 USD $886.05M 968.58M USD 21.80 $1.15 1.26 USD
GVS S.p.A.  4YQ.F $4.33 4.73 USD
-0.12
$835.7M 913.53M USD $560 612.16 USD $4.16 4.55 USD $4.33 4.73 USD $835.7M 913.53M USD 28.83 $0.15 0.16 USD
METAWATER Co., Ltd.  2MW.F $12.6 13.77 USD
0
$556.32M 608.14M USD $90 98.38 USD $12.6 13.77 USD $12.6 13.77 USD $556.32M 608.14M USD 13.12 $0.96 1.05 USD
Envipco Holding N.V.  E1P0.F $5.58 6.1 USD
+0.72
$321.91M 351.89M USD $400 437.25 USD $5.56 6.08 USD $5.82 6.36 USD $321.91M 351.89M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.4 12.46 USD
+0.88
$260.26M 284.5M USD $1K 1.09K USD $11.4 12.46 USD $11.4 12.46 USD $260.26M 284.5M USD 8.70 $1.31 1.43 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $20.8 22.74 USD
+5.58
$251M 274.37M USD $14 15.3 USD $19.7 21.53 USD $19.7 21.53 USD $251M 274.37M USD 12.30 $1.69 1.85 USD
Nihon Trim Co., Ltd.  NH8.F $23.4 25.58 USD
-1.68
$181.87M 198.8M USD $3 3.28 USD $23.4 25.58 USD $23.4 25.58 USD $181.87M 198.8M USD 13.00 $1.8 1.97 USD
Arq, Inc.  OXQ1.F $4.3 4.7 USD
-2.27
$181.51M 198.41M USD $2K 2.19K USD $4.3 4.7 USD $4.3 4.7 USD $181.51M 198.41M USD 0 -$0.04 -0.04 USD
Pyrum Innovations AG  PYR.F $32.1 35.09 USD
+0.31
$116.12M 126.93M USD $310 338.87 USD $32 34.98 USD $32.1 35.09 USD $116.12M 126.93M USD 0 -$2.79 -3.04 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $6.75 7.38 USD
-2.17
$77.5M 84.72M USD $200 218.63 USD $6.75 7.38 USD $6.75 7.38 USD $77.5M 84.72M USD 0 -$0.65 -0.7 USD
Fuel Tech, Inc.  FUE1.F $1.54 1.68 USD
+14.93
$53.98M 59.01M USD $750 819.85 USD $1.34 1.46 USD $1.34 1.46 USD $53.98M 59.01M USD 0 -$0.08 -0.08 USD
Capsol Technologies ASA  W9K.F $0.79 0.86 USD
-5.07
$49.44M 54.04M USD $2 2.19 USD $0.78 0.86 USD $0.79 0.87 USD $49.44M 54.04M USD 0 -$0.05 -0.05 USD
Vow ASA  213.F $0.1499 0.16 USD
-24.6
$43.79M 47.87M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $43.79M 47.87M USD 0 -$0.09 -0.09 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.31 1.43 USD
0
$35.32M 38.61M USD $300 327.94 USD $1.31 1.43 USD $1.31 1.43 USD $35.32M 38.61M USD 0 -$0.05 -0.05 USD
Ocean GeoLoop AS  FQ4.F $0.5699 0.62 USD
+10.68
$31.46M 34.39M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $31.46M 34.39M USD 0 -$0.07 -0.07 USD
ClearSign Technologies Corporation  4CC.F $0.54 0.59 USD
+9.76
$30.76M 33.62M USD $103 112.59 USD $0.54 0.59 USD $0.54 0.59 USD $30.76M 33.62M USD 0 -$0.11 -0.1 USD
M Vest Water AS  7YA.F $0.81 0.89 USD
-0.49
$26.5M 28.97M USD $130 142.11 USD $0.81 0.88 USD $0.81 0.89 USD $26.5M 28.97M USD 0 -$0.06 -0.06 USD
QleanAir AB (publ)  9ZJ.F $1.42 1.55 USD
0
$22.26M 24.34M USD $300 327.94 USD $1.42 1.55 USD $1.42 1.55 USD $22.26M 24.34M USD 0 -$0.04 -0.04 USD
Sunrise Energy Metals Limited  4CQA.F $0.2 0.22 USD
-10.22
$20.73M 22.66M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $20.73M 22.66M USD 0 -$0.04 -0.04 USD
Thermal Energy International Inc.  EUW.F $0.08 0.08 USD
+9.74
$16.38M 17.91M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $16.38M 17.91M USD 0 $0 0 USD
De.mem Limited  DM2.F $0.05 0.06 USD
-27.03
$15.82M 17.29M USD $20K 21.86K USD $0.05 0.06 USD $0.05 0.06 USD $15.82M 17.29M USD 0 -$0.01 -0.01 USD
BactiQuant A/S  9JX.F $0.3699 0.41 USD
+0.27
$11.99M 13.1M USD $410 448.19 USD $0.3699 0.41 USD $0.3699 0.41 USD $11.99M 13.1M USD 0 -$0.08 -0.08 USD
Fluence Corporation Limited  4SVE.F $0.004 0.0043 USD
-60
$9.84M 10.75M USD $80 87.45 USD $0.004 0.0043 USD $0.004 0.0043 USD $9.84M 10.75M USD 0 -$0.02 -0.02 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
+0.38
$8.91M 9.74M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $8.91M 9.74M USD 0 -$0.01 -0.01 USD
Sharc International Systems Inc.  IWIA.F $0.04 0.05 USD
-6.52
$8.58M 9.38M USD $4K 4.37K USD $0.04 0.05 USD $0.04 0.05 USD $8.58M 9.38M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.F $2.24 2.45 USD
+1.82
$7.74M 8.46M USD $41 44.82 USD $2.2 2.4 USD $2.2 2.4 USD $7.74M 8.46M USD 10.18 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.17 0.19 USD
-18.1
$6.13M 6.7M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $6.13M 6.7M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen