Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1049)
- {{country.name}}
- Alle Länder
- Deutschland (1049)
Frankfurt (1049)
Zyklische Konsumgüter (1049)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (41)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (39)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€217.95 251.59 USD |
+1.28
|
€2.34T 2.71T USD | €1.27K 1.46K USD | €213.75 246.74 USD | €218.30 251.99 USD | €2.34T 2.71T USD | 29.69 | €7.34 8.47 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.56 14.5 USD |
+0.8
|
€240.86B 278.03B USD | €14.84K 17.12K USD | €12.26 14.15 USD | €12.58 14.52 USD | €240.86B 278.03B USD | 17.69 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.30 10.74 USD |
-2.62
|
€84.79B 97.88B USD | €49.19K 56.79K USD | €9.30 10.74 USD | €9.47 10.93 USD | €84.79B 97.88B USD | 23.84 | €0.39 0.45 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.78 44.77 USD |
-0.54
|
€57.43B 66.29B USD | €8.21K 9.48K USD | €38.48 44.42 USD | €39.05 45.08 USD | €57.43B 66.29B USD | 21.07 | €1.84 2.12 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.05 50.85 USD |
+0.55
|
€42.17B 48.68B USD | €5.40K 6.23K USD | €43.60 50.33 USD | €44.57 51.44 USD | €42.17B 48.68B USD | 8.65 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€71.34 82.35 USD |
+0.37
|
€35.76B 41.28B USD | €3.02K 3.49K USD | €70.56 81.45 USD | €71.76 82.84 USD | €35.76B 41.28B USD | 5.84 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.08 67.04 USD |
-0.38
|
€35.26B 40.7B USD | €4.86K 5.61K USD | €57.76 66.67 USD | €58.48 67.51 USD | €35.26B 40.7B USD | 5.19 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.76 4.34 USD |
-2.84
|
€32.57B 37.6B USD | €252.00 290.89 USD | €3.76 4.34 USD | €3.79 4.37 USD | €32.57B 37.6B USD | 22.11 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.34
|
€26.53B 30.63B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.53B 30.63B USD | 7.06 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.04 2.35 USD |
-1.83
|
€21.96B 25.35B USD | €3.30K 3.81K USD | €2.02 2.33 USD | €2.04 2.36 USD | €21.96B 25.35B USD | 9.69 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.92 5.68 USD |
+1.59
|
€14.26B 16.46B USD | €8.84K 10.21K USD | €4.82 5.56 USD | €4.99 5.76 USD | €14.26B 16.46B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.44 5.12 USD |
+1.72
|
€11.35B 13.1B USD | €2.75K 3.18K USD | €4.44 5.12 USD | €4.48 5.17 USD | €11.35B 13.1B USD | 13.43 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.33 5 USD |
+3.1
|
€10.85B 12.52B USD | €12.94K 14.94K USD | €4.14 4.78 USD | €4.37 5.04 USD | €10.85B 12.52B USD | 0 | -€0.49 -0.5 USD | ||
|
Zalando SE
ZAL.F
DE
|
€27.00 31.17 USD |
+0.63
|
€7.00B 8.09B USD | €250.00 288.58 USD | €26.65 30.76 USD | €27.00 31.17 USD | €7.00B 8.09B USD | 61.36 | €0.44 0.51 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.04 8.13 USD |
-1.4
|
€3.57B 4.12B USD | €14.89K 17.19K USD | €7.00 8.08 USD | €7.08 8.17 USD | €3.57B 4.12B USD | 5.41 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€6.08 7.02 USD |
+6.29
|
€2.59B 2.99B USD | €3.50K 4.04K USD | €5.81 6.71 USD | €6.08 7.02 USD | €2.59B 2.99B USD | 0 | -€1.02 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
+1.31
|
€439.91M 507.81M USD | €100.61K 116.14K USD | €0.43 0.5 USD | €0.45 0.52 USD | €439.91M 507.81M USD | 0 | -€0.55 -0.6 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
+1.13
|
€102.31M 118.1M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €102.31M 118.1M USD | 0 | -€0.30 -0.3 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.29 0.33 USD |
+18.75
|
€23.18M 26.76M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.29 0.33 USD | €23.18M 26.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.30 19.97 USD |
-0.57
|
€2.14T 2.47T USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 27.03 | €0.64 0.74 USD | ||
Tesla, Inc.
TL0.F
DE
|
€345.00 398.25 USD |
-3.86
|
€1.30T 1.5T USD | €336.00 387.86 USD | €345.00 398.25 USD | €354.80 409.56 USD | €1.30T 1.5T USD | 355.67 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.23T 1.42T USD | €2.00 2.31 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.23T 1.42T USD | 363.33 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€296.45 342.2 USD |
-1.53
|
€295.60B 341.22B USD | €15.00 17.32 USD | €296.45 342.2 USD | €302.10 348.72 USD | €295.60B 341.22B USD | 23.96 | €12.37 14.28 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
+2.33
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€488.60 564.01 USD |
+0.04
|
€240.93B 278.11B USD | €688.00 794.18 USD | €483.70 558.35 USD | €493.35 569.49 USD | €240.93B 278.11B USD | 22.38 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€97.00 111.97 USD |
+0.83
|
€239.15B 276.06B USD | €10.00 11.54 USD | €94.80 109.43 USD | €97.00 111.97 USD | €239.15B 276.06B USD | 22.19 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€98.30 113.47 USD |
+0.1
|
€235.63B 272B USD | €911.00 1.05K USD | €98.30 113.47 USD | €100.40 115.9 USD | €235.63B 272B USD | 17.27 | €5.69 6.57 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.00 17.32 USD |
-1.02
|
€177.64B 205.06B USD | €955.00 1.1K USD | €15.00 17.32 USD | €15.51 17.91 USD | €177.64B 205.06B USD | 9.37 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€150.00 173.15 USD |
-0.99
|
€177.62B 205.03B USD | €70.00 80.8 USD | €150.00 173.15 USD | €150.00 173.15 USD | €177.62B 205.03B USD | 9.35 | €16.03 18.5 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,649.00 1903.5 USD |
+1.17
|
€172.72B 199.37B USD | €12.00 13.85 USD | €1,616.50 1865.98 USD | €1,649.00 1903.5 USD | €172.72B 199.37B USD | 38.32 | €43.03 49.67 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.08 63.58 USD |
-0.61
|
€171.48B 197.95B USD | €73.00 84.27 USD | €55.08 63.58 USD | €55.10 63.6 USD | €171.48B 197.95B USD | 27.26 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€238.50 275.31 USD |
-1.57
|
€169.46B 195.61B USD | €565.00 652.2 USD | €238.50 275.31 USD | €242.50 279.93 USD | €169.46B 195.61B USD | 22.37 | €10.66 12.31 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
-0.74
|
€168.12B 194.07B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.12B 194.07B USD | 27.00 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€158.00 182.38 USD |
-0.63
|
€165.49B 191.03B USD | €10.00 11.54 USD | €158.00 182.38 USD | €158.00 182.38 USD | €165.49B 191.03B USD | 36.65 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€132.00 152.37 USD |
+0.38
|
€145.82B 168.33B USD | €88.00 101.58 USD | €132.00 152.37 USD | €132.50 152.95 USD | €145.82B 168.33B USD | 29.26 | €4.51 5.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.20 51.02 USD |
-1.78
|
€135.63B 156.56B USD | €600.00 692.6 USD | €44.20 51.02 USD | €45.60 52.64 USD | €135.63B 156.56B USD | 52.00 | €0.85 0.98 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€440.70 508.72 USD |
-2.24
|
€135.23B 156.1B USD | €5.00 5.77 USD | €440.00 507.91 USD | €440.70 508.72 USD | €135.23B 156.1B USD | 51.96 | €8.48 9.79 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.04 4.66 USD |
-8.18
|
€123.97B 143.1B USD | €716.00 826.5 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€154.40 178.23 USD |
+0.65
|
€119.64B 138.11B USD | €30.00 34.63 USD | €154.40 178.23 USD | €154.75 178.63 USD | €119.64B 138.11B USD | 23.18 | €6.66 7.69 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.10 22.05 USD |
-3.05
|
€112.30B 129.63B USD | €5.00 5.77 USD | €19.10 22.05 USD | €19.10 22.05 USD | €112.30B 129.63B USD | 32.37 | €0.59 0.68 USD | ||
Starbucks Corporation
SRB.F
DE
|
€94.29 108.84 USD |
+1.43
|
€107.46B 124.05B USD | €5.00 5.77 USD | €91.80 105.97 USD | €94.92 109.57 USD | €107.46B 124.05B USD | 81.99 | €1.15 1.33 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€185.00 213.55 USD |
-0.16
|
€103.78B 119.8B USD | €10.00 11.54 USD | €185.00 213.55 USD | €185.05 213.61 USD | €103.78B 119.8B USD | 17.78 | €10.40 12.01 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.80 84.04 USD |
-2.15
|
€103.62B 119.62B USD | €20.00 23.09 USD | €72.80 84.04 USD | €72.80 84.04 USD | €103.62B 119.62B USD | 8.73 | €8.33 9.62 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€330.30 381.28 USD |
+1.83
|
€87.10B 100.54B USD | €90.00 103.89 USD | €328.00 378.62 USD | €330.30 381.28 USD | €87.10B 100.54B USD | 39.32 | €8.40 9.7 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.46 10.92 USD |
-1.87
|
€86.25B 99.56B USD | €5.12K 5.91K USD | €9.40 10.85 USD | €9.54 11.01 USD | €86.25B 99.56B USD | 24.25 | €0.39 0.45 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,647.00 1901.19 USD |
+2.3
|
€83.50B 96.38B USD | €28.00 32.32 USD | €1,620.00 1870.02 USD | €1,648.00 1902.34 USD | €83.50B 96.38B USD | 49.41 | €33.33 38.47 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.06 45.09 USD |
-1.7
|
€83.23B 96.07B USD | €224.00 258.57 USD | €39.04 45.07 USD | €39.19 45.24 USD | €83.23B 96.07B USD | 8.50 | €4.59 5.3 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.60 516.68 USD |
-1.15
|
€80.75B 93.21B USD | €7.00 8.08 USD | €447.60 516.68 USD | €447.60 516.68 USD | €80.75B 93.21B USD | 17.81 | €25.13 29.01 USD | ||
Christian Dior SE
DIO0.F
DE
|
€110.00 126.98 USD |
-0.9
|
€79.38B 91.63B USD | €8.00 9.23 USD | €110.00 126.98 USD | €110.00 126.98 USD | €79.38B 91.63B USD | 17.51 | €6.28 7.25 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€130.22 150.32 USD |
+0.42
|
€77.29B 89.21B USD | €53.00 61.18 USD | €130.22 150.32 USD | €130.22 150.32 USD | €77.29B 89.21B USD | 36.68 | €3.55 4.1 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.10 8.2 USD |
-1.39
|
€75.64B 87.32B USD | €48.00 55.41 USD | €7.10 8.2 USD | €7.10 8.2 USD | €75.64B 87.32B USD | 7.71 | €0.92 1.06 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€250.20 288.81 USD |
-1.15
|
€67.10B 77.46B USD | €74.00 85.42 USD | €246.40 284.43 USD | €250.20 288.81 USD | €67.10B 77.46B USD | 17.37 | €14.40 16.62 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€280.30 323.56 USD |
-4.33
|
€63.81B 73.66B USD | €5.00 5.77 USD | €280.30 323.56 USD | €294.60 340.07 USD | €63.81B 73.66B USD | 48.83 | €5.74 6.63 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.28 88.05 USD |
+1.07
|
€63.21B 72.97B USD | €195.00 225.1 USD | €74.84 86.39 USD | €76.94 88.81 USD | €63.21B 72.97B USD | 28.35 | €2.69 3.11 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€194.40 224.4 USD |
+1.73
|
€62.36B 71.98B USD | €29.00 33.48 USD | €194.40 224.4 USD | €194.40 224.4 USD | €62.36B 71.98B USD | 30.90 | €6.29 7.26 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.66 63.1 USD |
+1.96
|
€62.05B 71.63B USD | €30.00 34.63 USD | €54.66 63.1 USD | €54.66 63.1 USD | €62.05B 71.63B USD | 33.32 | €1.64 1.89 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.16 64.83 USD |
-2.45
|
€62.05B 71.62B USD | €150.00 173.15 USD | €56.16 64.83 USD | €56.57 65.3 USD | €62.05B 71.62B USD | 37.19 | €1.51 1.74 USD | ||
General Motors Company
8GM.F
DE
|
€67.44 77.85 USD |
-1.82
|
€60.81B 70.19B USD | €107.00 123.51 USD | €67.44 77.85 USD | €68.45 79.01 USD | €60.81B 70.19B USD | 28.10 | €2.40 2.77 USD | ||
Sea Limited
931.F
DE
|
€97.40 112.43 USD |
+0.21
|
€59.66B 68.86B USD | €220.00 253.95 USD | €95.00 109.66 USD | €100.50 116.01 USD | €59.66B 68.86B USD | 43.67 | €2.23 2.57 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€329.95 380.87 USD |
-1.17
|
€58.04B 67B USD | €23.00 26.55 USD | €326.45 376.83 USD | €329.95 380.87 USD | €58.04B 67B USD | 36.74 | €8.98 10.37 USD | ||
Meituan
9MD.F
DE
|
€8.64 9.97 USD |
-1.43
|
€53.31B 61.54B USD | €610.00 704.14 USD | €8.58 9.91 USD | €8.70 10.04 USD | €53.31B 61.54B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€17.00 19.62 USD |
+0.59
|
€52.46B 60.56B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.20 19.85 USD | €52.46B 60.56B USD | 0 | -€1.01 -1.1 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.07 13.93 USD |
-0.86
|
€48.10B 55.52B USD | €1.01K 1.17K USD | €12.07 13.93 USD | €12.11 13.97 USD | €48.10B 55.52B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.89 32.19 USD |
+1.09
|
€47.42B 54.74B USD | €500.00 577.17 USD | €27.89 32.19 USD | €27.89 32.19 USD | €47.42B 54.74B USD | 26.81 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
0
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €27.80 32.09 USD | €47.27B 54.56B USD | 26.73 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.F
DE
|
€103.06 118.97 USD |
+1.02
|
€45.76B 52.82B USD | €23.00 26.55 USD | €101.98 117.72 USD | €103.06 118.97 USD | €45.76B 52.82B USD | 27.04 | €3.81 4.4 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,694.00 3109.78 USD |
+0.45
|
€43.98B 50.77B USD | €1.00 1.15 USD | €2,694.00 3109.78 USD | €2,702.00 3119.01 USD | €43.98B 50.77B USD | 21.10 | €127.66 147.36 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€32.05 37 USD |
+3.72
|
€41.11B 47.46B USD | €1.54K 1.78K USD | €30.85 35.61 USD | €32.40 37.4 USD | €41.11B 47.46B USD | 33.38 | €0.96 1.11 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.70 12.35 USD |
0
|
€40.97B 47.3B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €40.97B 47.3B USD | 8.42 | €1.27 1.47 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€13.01 15.02 USD |
-1.06
|
€40.59B 46.85B USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.01 15.02 USD | €40.59B 46.85B USD | 20.32 | €0.64 0.74 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€142.95 165.01 USD |
+1.06
|
€39.40B 45.48B USD | €30.00 34.63 USD | €142.95 165.01 USD | €142.95 165.01 USD | €39.40B 45.48B USD | 26.22 | €5.45 6.29 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.20 7.16 USD |
-13.89
|
€38.68B 44.65B USD | €1.60K 1.85K USD | €6.20 7.16 USD | €6.45 7.45 USD | €38.68B 44.65B USD | 19.37 | €0.32 0.37 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€130.40 150.53 USD |
-1.99
|
€36.98B 42.69B USD | €50.00 57.72 USD | €130.40 150.53 USD | €132.70 153.18 USD | €36.98B 42.69B USD | 13.94 | €9.35 10.79 USD | ||
Volkswagen AG
VOW.F
DE
|
€73.00 84.27 USD |
+0.48
|
€36.59B 42.24B USD | €316.00 364.77 USD | €72.00 83.11 USD | €73.00 84.27 USD | €36.59B 42.24B USD | 5.97 | €12.21 14.09 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.83 14.81 USD |
+4.63
|
€35.05B 40.46B USD | €1.40K 1.62K USD | €12.73 14.7 USD | €12.84 14.82 USD | €35.05B 40.46B USD | 21.38 | €0.60 0.69 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.95 8.02 USD |
-2.11
|
€34.84B 40.22B USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €34.84B 40.22B USD | 5.69 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
JD.com, Inc.
013A.F
DE
|
€25.50 29.44 USD |
+3.66
|
€34.44B 39.75B USD | €515.00 594.48 USD | €25.15 29.03 USD | €25.60 29.55 USD | €34.44B 39.75B USD | 21.25 | €1.20 1.39 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.80 7.85 USD |
-2.16
|
€34.09B 39.35B USD | €277.00 319.75 USD | €6.80 7.85 USD | €6.80 7.85 USD | €34.09B 39.35B USD | 5.57 | €1.22 1.41 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
+1.45
|
€33.62B 38.81B USD | €4.00 4.62 USD | €27.60 31.86 USD | €28.00 32.32 USD | €33.62B 38.81B USD | 19.71 | €1.42 1.64 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.75 10.1 USD |
-1.13
|
€32.96B 38.05B USD | €45.00 51.95 USD | €8.70 10.04 USD | €8.75 10.1 USD | €32.96B 38.05B USD | 8.17 | €1.07 1.24 USD | ||
adidas AG
ADS.F
DE
|
€183.05 211.3 USD |
+1.47
|
€32.46B 37.47B USD | €280.00 323.21 USD | €180.35 208.18 USD | €183.80 212.17 USD | €32.46B 37.47B USD | 23.71 | €7.72 8.91 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
adidas AG
ADS1.F
DE
|
€89.00 102.74 USD |
-1.11
|
€31.57B 36.44B USD | €70.00 80.8 USD | €89.00 102.74 USD | €89.00 102.74 USD | €31.57B 36.44B USD | 23.05 | €3.86 4.46 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.03 9.27 USD |
+0.32
|
€31.25B 36.07B USD | €675.00 779.18 USD | €8.03 9.27 USD | €8.03 9.27 USD | €31.25B 36.07B USD | 0 | -€0.58 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€24.00 27.7 USD |
-0.83
|
€31.14B 35.95B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.00 27.7 USD | €31.14B 35.95B USD | 0 | -€1.73 -1.9 USD | ||
Kering SA
PPX.F
DE
|
€248.55 286.91 USD |
+1.1
|
€30.48B 35.18B USD | €10.00 11.54 USD | €244.80 282.58 USD | €248.55 286.91 USD | €30.48B 35.18B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€24.40 28.17 USD |
0
|
€29.92B 34.54B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.92B 34.54B USD | 0 | -€0.02 -0.02 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.44 75.54 USD |
+0.4
|
€29.86B 34.47B USD | €15.00 17.32 USD | €65.44 75.54 USD | €65.44 75.54 USD | €29.86B 34.47B USD | 23.97 | €2.73 3.15 USD | ||
|
Coupang, Inc.
788.F
DE
|
€16.22 18.72 USD |
-2.7
|
€29.12B 33.61B USD | €350.00 404.02 USD | €16.22 18.72 USD | €16.22 18.72 USD | €29.12B 33.61B USD | 0 | -€0.09 -0.1 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.34 11.93 USD |
-0.86
|
€27.82B 32.12B USD | €110.00 126.98 USD | €10.34 11.93 USD | €10.34 11.93 USD | €27.82B 32.12B USD | 7.38 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€27.19B 31.39B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €27.19B 31.39B USD | 7.21 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€39.96 46.13 USD |
-1.79
|
€26.48B 30.57B USD | €100.00 115.43 USD | €39.96 46.13 USD | €40.55 46.81 USD | €26.48B 30.57B USD | 16.78 | €2.38 2.75 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€712.80 822.81 USD |
+0.2
|
€26.38B 30.45B USD | €7.00 8.08 USD | €712.80 822.81 USD | €712.80 822.81 USD | €26.38B 30.45B USD | 42.27 | €16.86 19.46 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€118.85 137.19 USD |
-4.11
|
€24.01B 27.72B USD | €70.00 80.8 USD | €118.85 137.19 USD | €121.95 140.77 USD | €24.01B 27.72B USD | 41.26 | €2.88 3.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.96 3.42 USD |
+0.68
|
€23.63B 27.27B USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €23.63B 27.27B USD | 21.14 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.79 17.07 USD |
+0.07
|
€23.60B 27.25B USD | €1.74K 2.01K USD | €14.79 17.07 USD | €14.79 17.07 USD | €23.60B 27.25B USD | 21.42 | €0.69 0.8 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€37.40 43.17 USD |
-1.06
|
€23.55B 27.19B USD | €40.00 46.17 USD | €37.40 43.17 USD | €37.40 43.17 USD | €23.55B 27.19B USD | 6.40 | €5.84 6.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||