Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $180.92 197.77 USD |
-0.5
|
$1.92T 2.1T USD | $1.94K 2.12K USD | $180 196.76 USD | $188.22 205.75 USD | $1.92T 2.1T USD | 33.38 | $5.42 5.92 USD | |
| Tesla, Inc. TL0.F | $317 346.52 USD |
-0.19
|
$1.02T 1.12T USD | $1.74K 1.91K USD | $317 346.52 USD | $329.25 359.91 USD | $1.02T 1.12T USD | 203.20 | $1.56 1.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.02 14.23 USD |
+0.51
|
$249.76B 273.02B USD | $1.52K 1.66K USD | $13.02 14.23 USD | $13.47 14.73 USD | $249.76B 273.02B USD | 15.87 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $45.42 49.65 USD |
+0.26
|
$137.08B 149.84B USD | $44.28K 48.4K USD | $45.14 49.34 USD | $46.29 50.6 USD | $137.08B 149.84B USD | 24.15 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $52.82 57.74 USD |
+0.06
|
$51.06B 55.82B USD | $6.88K 7.52K USD | $52.81 57.73 USD | $53.78 58.79 USD | $51.06B 55.82B USD | 5.82 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $95.98 104.92 USD |
-0.77
|
$48.7B 53.24B USD | $2.04K 2.23K USD | $95.42 104.31 USD | $98.48 107.65 USD | $48.7B 53.24B USD | 5.17 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.6 22.52 USD |
+0.66
|
$27.67B 30.25B USD | $3.11K 3.4K USD | $20.6 22.52 USD | $21.15 23.12 USD | $27.67B 30.25B USD | 15.03 | $1.37 1.5 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
+1.17
|
$26.87B 29.37B USD | $3K 3.28K USD | $1.85 2.02 USD | $1.88 2.05 USD | $26.87B 29.37B USD | 7.19 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.14 9.99 USD |
+0.59
|
$26.72B 29.2B USD | $10.94K 11.95K USD | $9.14 9.99 USD | $9.35 10.22 USD | $26.72B 29.2B USD | 4.96 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.15 USD |
-1.06
|
$19.81B 21.65B USD | $12.09K 13.22K USD | $1.96 2.15 USD | $2.05 2.24 USD | $19.81B 21.65B USD | 9.81 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.79 6.33 USD |
+1.47
|
$14.98B 16.37B USD | $435 475.51 USD | $5.79 6.33 USD | $5.85 6.4 USD | $14.98B 16.37B USD | 17.55 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+2.5
|
$10.9B 11.91B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.9B 11.91B USD | 6.15 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.4 3.72 USD |
+4.62
|
$7.52B 8.22B USD | $1.5K 1.64K USD | $3.27 3.57 USD | $3.4 3.72 USD | $7.52B 8.22B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.29 3.6 USD |
-0.3
|
$7.16B 7.83B USD | $8.52K 9.31K USD | $3.29 3.6 USD | $3.37 3.68 USD | $7.16B 7.83B USD | 0 | -$1.35 -1.4 USD | |
| TUI AG TUI1.F | $7.4 8.09 USD |
-0.91
|
$3.77B 4.12B USD | $9.1K 9.94K USD | $7.35 8.03 USD | $7.62 8.33 USD | $3.77B 4.12B USD | 7.11 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.08 25.23 USD |
-1.83
|
$3.43B 3.75B USD | $4.93K 5.38K USD | $23.08 25.23 USD | $24.37 26.64 USD | $3.43B 3.75B USD | 12.21 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $6.33 6.92 USD |
+3.03
|
$2.62B 2.86B USD | $500 546.57 USD | $6.22 6.8 USD | $6.33 6.92 USD | $2.62B 2.86B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.79B 1.95B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.79B 1.95B USD | 22.01 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
+4.01
|
$997.18M 1.09B USD | $180 196.76 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $997.18M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.51
|
$87.32M 95.46M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-6.58
|
$67.16M 73.41M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.16M 73.41M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3499 0.38 USD |
-1.97
|
$25.64M 28.03M USD | $12.45K 13.61K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $25.64M 28.03M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $3.2M 3.5M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.17
|
$2.6M 2.84M USD | $78 85.26 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.94 -6.4 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+3.25
|
$1.95T 2.13T USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.95T 2.13T USD | 33.82 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $21 22.96 USD |
+3.96
|
$1.01T 1.11T USD | $2K 2.19K USD | $21 22.96 USD | $21 22.96 USD | $1.01T 1.11T USD | 210.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
+3.47
|
$330.67B 361.47B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $330.67B 361.47B USD | 24.42 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $331.9 362.81 USD |
+1.48
|
$330.22B 360.97B USD | $16 17.49 USD | $329.85 360.57 USD | $331.9 362.81 USD | $330.22B 360.97B USD | 25.57 | $12.98 14.19 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+2.56
|
$255.15B 278.92B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $255.15B 278.92B USD | 54.79 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,427 2653.04 USD |
+1.85
|
$254.54B 278.25B USD | $4 4.37 USD | $2,383 2604.94 USD | $2,383 2604.94 USD | $254.54B 278.25B USD | 55.34 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99.8 109.09 USD |
+4.18
|
$249.83B 273.1B USD | $1 1.09 USD | $97.6 106.69 USD | $99.8 109.09 USD | $249.83B 273.1B USD | 19.88 | $5.02 5.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $102.8 112.37 USD |
-0.39
|
$247.53B 270.58B USD | $328 358.55 USD | $102.8 112.37 USD | $107.2 117.18 USD | $247.53B 270.58B USD | 15.67 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $481.25 526.07 USD |
-0.89
|
$239.5B 261.8B USD | $1.42K 1.55K USD | $479.55 524.21 USD | $501 547.66 USD | $239.5B 261.8B USD | 19.17 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOMA.F | $164.5 179.82 USD |
+2.17
|
$214.39B 234.35B USD | $50 54.66 USD | $164.5 179.82 USD | $164.5 179.82 USD | $214.39B 234.35B USD | 7.48 | $21.99 24.04 USD | |
| Toyota Motor Corporation TOM.F | $16.19 17.7 USD |
+1.06
|
$212.02B 231.77B USD | $1.7K 1.86K USD | $16.19 17.7 USD | $16.68 18.23 USD | $212.02B 231.77B USD | 7.35 | $2.2 2.4 USD | |
| McDonald's Corporation MDO.F | $274.75 300.34 USD |
-1.2
|
$196.46B 214.75B USD | $156 170.53 USD | $274.75 300.34 USD | $279 304.98 USD | $196.46B 214.75B USD | 27.53 | $9.98 10.91 USD | |
| Booking Holdings Inc. PCE1.F | $4,923 5381.5 USD |
+1.09
|
$160.2B 175.12B USD | $1 1.09 USD | $4,923 5381.5 USD | $4,923 5381.5 USD | $160.2B 175.12B USD | 34.73 | $141.72 154.92 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.22 51.62 USD |
+1.27
|
$147.08B 160.78B USD | $16 17.49 USD | $47.22 51.62 USD | $47.22 51.62 USD | $147.08B 160.78B USD | 25.11 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
0
|
$145.21B 158.73B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $145.21B 158.73B USD | 24.68 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
0
|
$137.7B 150.53B USD | $700 765.19 USD | $6.6 7.21 USD | $6.65 7.27 USD | $137.7B 150.53B USD | 6.78 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $90.8 99.26 USD |
-0.44
|
$136.11B 148.79B USD | $580 634.02 USD | $89.8 98.16 USD | $92.2 100.79 USD | $136.11B 148.79B USD | 24.08 | $3.77 4.12 USD | |
| PDD Holdings Inc. 9PDA.F | $86.6 94.67 USD |
-0.46
|
$127.8B 139.7B USD | $1.18K 1.29K USD | $86.6 94.67 USD | $89.6 97.94 USD | $127.8B 139.7B USD | 10.56 | $8.2 8.96 USD | |
| The TJX Companies, Inc. TJX.F | $112.46 122.93 USD |
-0.93
|
$125.56B 137.25B USD | $300 327.94 USD | $112.46 122.93 USD | $112.46 122.93 USD | $125.56B 137.25B USD | 29.98 | $3.75 4.1 USD | |
| MercadoLibre, Inc. MLB1.F | $2,250 2459.55 USD |
+0.33
|
$114.46B 125.12B USD | $1 1.09 USD | $2,250 2459.55 USD | $2,280 2492.35 USD | $114.46B 125.12B USD | 62.70 | $35.88 39.22 USD | |
| Lowe's Companies, Inc. LWE.F | $201.35 220.1 USD |
+1.49
|
$112.7B 123.19B USD | $10 10.93 USD | $201.35 220.1 USD | $201.35 220.1 USD | $112.7B 123.19B USD | 18.87 | $10.67 11.66 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.8 18.36 USD |
-1.18
|
$99.3B 108.55B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $99.3B 108.55B USD | 26.25 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $30.8 33.67 USD |
+6.21
|
$96.01B 104.95B USD | $1.04K 1.14K USD | $30.8 33.67 USD | $31.2 34.11 USD | $96.01B 104.95B USD | 22.15 | $1.39 1.52 USD | |
| Meituan 9MD.F | $15.44 16.88 USD |
+5.67
|
$95.52B 104.41B USD | $1.14K 1.25K USD | $15.44 16.88 USD | $16 17.49 USD | $95.52B 104.41B USD | 22.37 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
+2.88
|
$91.87B 100.43B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $91.87B 100.43B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $297.3 324.99 USD |
+2.41
|
$91.21B 99.7B USD | $16 17.49 USD | $292.8 320.07 USD | $297.3 324.99 USD | $91.21B 99.7B USD | 36.43 | $8.16 8.92 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
+1.41
|
$90.56B 98.99B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90.56B 98.99B USD | 35.12 | $0.82 0.9 USD | |
| Starbucks Corporation SRB.F | $75.09 82.08 USD |
-1.31
|
$85.33B 93.28B USD | $138 150.85 USD | $75.09 82.08 USD | $77.8 85.05 USD | $85.33B 93.28B USD | 30.90 | $2.43 2.66 USD | |
| Sea Limited 931.F | $142 155.23 USD |
-2.41
|
$83.84B 91.65B USD | $11 12.02 USD | $142 155.23 USD | $148 161.78 USD | $83.84B 91.65B USD | 111.81 | $1.27 1.39 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
+0.89
|
$82.78B 90.49B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.78B 90.49B USD | 15.67 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $448.8 490.6 USD |
+0.4
|
$81.66B 89.26B USD | $2 2.19 USD | $448.8 490.6 USD | $451.4 493.44 USD | $81.66B 89.26B USD | 15.54 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.F | $54.17 59.22 USD |
-1.01
|
$79.63B 87.05B USD | $1.37K 1.49K USD | $54 59.03 USD | $57.07 62.39 USD | $79.63B 87.05B USD | 20.44 | $2.65 2.9 USD | |
| Ferrari N.V. 2FE.F | $419.9 459.01 USD |
-0.5
|
$75.32B 82.34B USD | $165 180.37 USD | $419.9 459.01 USD | $423.5 462.94 USD | $75.32B 82.34B USD | 47.60 | $8.82 9.64 USD | |
| Airbnb, Inc. 6Z1.F | $113.52 124.09 USD |
-0.16
|
$70.03B 76.55B USD | $100 109.31 USD | $113.52 124.09 USD | $116.32 127.15 USD | $70.03B 76.55B USD | 32.62 | $3.48 3.8 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216.5 1329.8 USD |
+1.5
|
$69.33B 75.78B USD | $35 38.26 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $69.33B 75.78B USD | 33.82 | $35.96 39.31 USD | |
| Marriott International, Inc. MAQ.F | $236.6 258.64 USD |
+1.09
|
$64.8B 70.84B USD | $30 32.79 USD | $236.6 258.64 USD | $238.1 260.28 USD | $64.8B 70.84B USD | 30.52 | $7.75 8.47 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $229 250.33 USD |
+1.66
|
$62.19B 67.98B USD | $150 163.97 USD | $227.65 248.85 USD | $229 250.33 USD | $62.19B 67.98B USD | 21.14 | $10.83 11.84 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.92 49.1 USD |
+0.35
|
$60.52B 66.15B USD | $25 27.33 USD | $44.92 49.1 USD | $45.27 49.49 USD | $60.52B 66.15B USD | 44.91 | $1 1.09 USD | |
| Carvana Co. CV0.F | $278.75 304.71 USD |
-1.9
|
$58.16B 63.57B USD | $31 33.89 USD | $278.75 304.71 USD | $292.2 319.41 USD | $58.16B 63.57B USD | 110.17 | $2.53 2.77 USD | |
| Compass Group PLC XGR2.F | $32.35 35.36 USD |
+0.12
|
$54.9B 60.02B USD | $10 10.93 USD | $32.35 35.36 USD | $32.35 35.36 USD | $54.9B 60.02B USD | 42.56 | $0.76 0.83 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $229.8 251.2 USD |
+3.42
|
$54.62B 59.71B USD | $18 19.68 USD | $223.7 244.53 USD | $229.8 251.2 USD | $54.62B 59.71B USD | 41.18 | $5.58 6.1 USD | |
| Compass Group PLC XGR.F | $31.8 34.76 USD |
-0.63
|
$53.98B 59.01B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $53.98B 59.01B USD | 41.84 | $0.76 0.83 USD | |
| AutoZone, Inc. AZ5.F | $3,221 3520.99 USD |
-2.78
|
$53.87B 58.89B USD | $6 6.56 USD | $3,221 3520.99 USD | $3,328 3637.95 USD | $53.87B 58.89B USD | 24.55 | $131.19 143.41 USD | |
| Wesfarmers Limited WF3.F | $47.26 51.66 USD |
+0.65
|
$53.79B 58.8B USD | $30 32.79 USD | $46.95 51.32 USD | $46.95 51.32 USD | $53.79B 58.8B USD | 36.07 | $1.31 1.43 USD | |
| Mercedes-Benz Group AG DAII.F | $13.2 14.43 USD |
+1.54
|
$50.84B 55.58B USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $50.84B 55.58B USD | 5.81 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
+2.11
|
$50.11B 54.78B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $50.11B 54.78B USD | 5.21 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.4 82.42 USD |
+0.4
|
$49.56B 54.17B USD | $220 240.49 USD | $74.9 81.88 USD | $75.95 83.02 USD | $49.56B 54.17B USD | 7.12 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.65 10.55 USD |
+0.52
|
$49.33B 53.93B USD | $11 12.02 USD | $9.65 10.55 USD | $9.65 10.55 USD | $49.33B 53.93B USD | 5.18 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.04 85.31 USD |
-1.84
|
$48.45B 52.97B USD | $2.79K 3.05K USD | $78.04 85.31 USD | $80.58 88.08 USD | $48.45B 52.97B USD | 7.37 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $97.5 106.58 USD |
-1.37
|
$48.41B 52.91B USD | $407 444.91 USD | $97.5 106.58 USD | $99.9 109.2 USD | $48.41B 52.91B USD | 5.25 | $18.56 20.29 USD | |
| Coupang, Inc. 788.F | $25.6 27.98 USD |
+2.38
|
$45.23B 49.44B USD | $100 109.31 USD | $25.33 27.68 USD | $25.6 27.98 USD | $45.23B 49.44B USD | 213.29 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $28.9 31.59 USD |
+1.94
|
$42.09B 46.01B USD | $762 832.97 USD | $28.9 31.59 USD | $29.9 32.68 USD | $42.09B 46.01B USD | 8.00 | $3.61 3.95 USD | |
| JD.com, Inc. 013C.F | $14.42 15.76 USD |
+1.16
|
$41.77B 45.66B USD | $1.44K 1.58K USD | $14.42 15.76 USD | $14.8 16.18 USD | $41.77B 45.66B USD | 7.96 | $1.81 1.98 USD | |
| General Motors Company 8GM.F | $43.38 47.42 USD |
+0.34
|
$41.71B 45.59B USD | $100 109.31 USD | $43.38 47.42 USD | $43.38 47.42 USD | $41.71B 45.59B USD | 6.86 | $6.32 6.91 USD | |
| Ross Stores, Inc. RSO.F | $125.6 137.3 USD |
-0.19
|
$41.3B 45.15B USD | $25 27.33 USD | $125.6 137.3 USD | $125.6 137.3 USD | $41.3B 45.15B USD | 22.46 | $5.59 6.11 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
+3.67
|
$40.44B 44.21B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $40.44B 44.21B USD | 39.51 | $2.86 3.13 USD | |
| adidas AG ADS.F | $226 247.05 USD |
+3.15
|
$40.35B 44.11B USD | $10 10.93 USD | $226 247.05 USD | $227 248.14 USD | $40.35B 44.11B USD | 39.51 | $5.72 6.25 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.19 10.04 USD |
+6.32
|
$39.32B 42.98B USD | $400 437.25 USD | $8.95 9.78 USD | $9.19 10.04 USD | $39.32B 42.98B USD | 8.42 | $1.09 1.19 USD | |
| Flutter Entertainment plc PPB.F | $219.1 239.51 USD |
+1.86
|
$39.2B 42.85B USD | $246 268.91 USD | $219.1 239.51 USD | $219.1 239.51 USD | $39.2B 42.85B USD | 85.58 | $2.56 2.8 USD | |
| Trip.com Group Limited CLVB.F | $58.9 64.39 USD |
+3.62
|
$38.5B 42.08B USD | $35 38.26 USD | $56.44 61.7 USD | $58.9 64.39 USD | $38.5B 42.08B USD | 19.63 | $3 3.28 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.6 29.08 USD |
+2.31
|
$37.83B 41.36B USD | $550 601.22 USD | $26.6 29.08 USD | $26.6 29.08 USD | $37.83B 41.36B USD | 8.10 | $3.28 3.59 USD | |
| Trip.com Group Limited CLV.F | $57 62.31 USD |
+0.88
|
$37.26B 40.73B USD | $36 39.35 USD | $57 62.31 USD | $57 62.31 USD | $37.26B 40.73B USD | 19.00 | $3 3.28 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-1.91
|
$36.95B 40.39B USD | $110 120.24 USD | $31.2 34.11 USD | $31.4 34.32 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Yum! Brands, Inc. TGR.F | $128.35 140.3 USD |
+1.14
|
$35.68B 39B USD | $1 1.09 USD | $128.35 140.3 USD | $128.35 140.3 USD | $35.68B 39B USD | 28.97 | $4.43 4.84 USD | |
| Ford Motor Company FMC1.F | $8.85 9.67 USD |
-0.88
|
$35.36B 38.65B USD | $510 557.5 USD | $8.85 9.67 USD | $8.96 9.79 USD | $35.36B 38.65B USD | 8.04 | $1.1 1.2 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.F | $283.65 310.07 USD |
+0.57
|
$33.66B 36.79B USD | $72 78.71 USD | $283.65 310.07 USD | $287.6 314.39 USD | $33.66B 36.79B USD | 21.95 | $12.92 14.12 USD | |
| DENSO Corporation DNO.F | $12.01 13.13 USD |
+1.95
|
$33.64B 36.77B USD | $50 54.66 USD | $12.01 13.13 USD | $12.01 13.13 USD | $33.64B 36.77B USD | 13.49 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.8 12.9 USD |
+1.72
|
$33.29B 36.39B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $33.29B 36.39B USD | 13.25 | $0.89 0.97 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$32.34B 35.35B USD | $25 27.33 USD | $73 79.8 USD | $73.5 80.35 USD | $32.34B 35.35B USD | 25.34 | $2.88 3.15 USD | |
| D.R. Horton, Inc. HO2.F | $105.08 114.87 USD |
-1.61
|
$32.28B 35.28B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $32.28B 35.28B USD | 9.03 | $11.63 12.71 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.78 80.65 USD |
+0.03
|
$32.24B 35.24B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.24B 35.24B USD | 25.61 | $2.88 3.15 USD | |
| ANTA Sports Products Limited AS7.F | $11.35 12.41 USD |
+4.61
|
$31.64B 34.59B USD | $129 141.01 USD | $11.12 12.16 USD | $11.35 12.41 USD | $31.64B 34.59B USD | 17.19 | $0.66 0.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||