Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1048)
- {{country.name}}
- Alle Länder
- Deutschland (1048)
Frankfurt (1048)
Zyklische Konsumgüter (1048)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€203.15 234.5 USD |
-0.9
|
€2.19T 2.52T USD | €1.27K 1.47K USD | €201.00 232.02 USD | €203.15 234.5 USD | €2.19T 2.52T USD | 31.44 | €6.46 7.46 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.01 12.71 USD |
-4.01
|
€211.32B 243.93B USD | €4.65K 5.37K USD | €11.01 12.71 USD | €11.37 13.12 USD | €211.32B 243.93B USD | 15.50 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.45 9.75 USD |
-2.87
|
€77.04B 88.93B USD | €66.49K 76.76K USD | €8.40 9.7 USD | €8.52 9.83 USD | €77.04B 88.93B USD | 33.79 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.49 43.28 USD |
-0.78
|
€55.52B 64.09B USD | €852.00 983.49 USD | €37.00 42.71 USD | €37.91 43.76 USD | €55.52B 64.09B USD | 28.18 | €1.33 1.54 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€45.14 52.1 USD |
-1.02
|
€43.21B 49.88B USD | €3.99K 4.6K USD | €44.93 51.86 USD | €45.19 52.16 USD | €43.21B 49.88B USD | 8.86 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€78.18 90.25 USD |
-1.69
|
€39.19B 45.24B USD | €5.57K 6.43K USD | €77.94 89.97 USD | €79.88 92.21 USD | €39.19B 45.24B USD | 6.40 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.37 5.05 USD |
-3.42
|
€37.87B 43.72B USD | €1.65K 1.91K USD | €4.36 5.03 USD | €4.42 5.1 USD | €37.87B 43.72B USD | 25.71 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-1.16
|
€26.52B 30.61B USD | €4.10K 4.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.52B 30.61B USD | 7.06 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.95 2.26 USD |
-0.95
|
€21.07B 24.32B USD | €1.10K 1.27K USD | €1.95 2.26 USD | €1.96 2.27 USD | €21.07B 24.32B USD | 9.30 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.43 6.27 USD |
-3.78
|
€15.73B 18.15B USD | €11.83K 13.65K USD | €5.40 6.23 USD | €5.56 6.42 USD | €15.73B 18.15B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.17 4.81 USD |
-2.23
|
€10.67B 12.32B USD | €2.01K 2.31K USD | €4.15 4.79 USD | €4.34 5.01 USD | €10.67B 12.32B USD | 12.63 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.25 4.91 USD |
-4.49
|
€10.65B 12.29B USD | €30.00 34.63 USD | €4.25 4.91 USD | €4.26 4.92 USD | €10.65B 12.29B USD | 0 | -€0.48 -0.5 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.25 8.37 USD |
+0.97
|
€3.68B 4.25B USD | €1.13K 1.3K USD | €7.13 8.23 USD | €7.25 8.37 USD | €3.68B 4.25B USD | 5.57 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.02 5.79 USD |
-3.46
|
€2.14B 2.47B USD | €450.00 519.45 USD | €5.02 5.79 USD | €5.13 5.92 USD | €2.14B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-3.25
|
€452.88M 522.77M USD | €650.00 750.32 USD | €0.45 0.52 USD | €0.45 0.52 USD | €452.88M 522.77M USD | 0 | -€0.55 -0.6 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.72 0.83 USD |
-5.49
|
€186.04M 214.75M USD | €120.00 138.52 USD | €0.72 0.83 USD | €0.72 0.83 USD | €186.04M 214.75M USD | 0 | -€0.44 -0.5 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
+1.97
|
€106.42M 122.84M USD | €4.18K 4.82K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.42M 122.84M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
-2.94
|
€92.99M 107.34M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €92.99M 107.34M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.31 USD |
+16.02
|
€21.80M 25.17M USD | €50.00 57.72 USD | €0.23 0.27 USD | €0.27 0.31 USD | €21.80M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€16.40 18.93 USD |
-4.65
|
€2.03T 2.34T USD | €26.00 30.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.03T 2.34T USD | 29.28 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€345.40 398.71 USD |
-2.64
|
€1.30T 1.5T USD | €256.00 295.51 USD | €345.40 398.71 USD | €349.10 402.98 USD | €1.30T 1.5T USD | 359.79 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.60 24.93 USD |
+2.37
|
€1.22T 1.4T USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.22T 1.4T USD | 360.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€285.45 329.5 USD |
-1.59
|
€284.63B 328.55B USD | €390.00 450.19 USD | €282.00 325.52 USD | €285.45 329.5 USD | €284.63B 328.55B USD | 23.20 | €12.30 14.2 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
-0.79
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€482.55 557.02 USD |
+0.48
|
€238.13B 274.89B USD | €87.00 100.43 USD | €477.95 551.71 USD | €482.70 557.2 USD | €238.13B 274.89B USD | 22.08 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€93.20 107.58 USD |
-6.8
|
€229.97B 265.46B USD | €50.00 57.72 USD | €93.20 107.58 USD | €93.20 107.58 USD | €229.97B 265.46B USD | 21.32 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€89.70 103.54 USD |
-2.07
|
€215.20B 248.42B USD | €2.25K 2.59K USD | €88.20 101.81 USD | €89.70 103.54 USD | €215.20B 248.42B USD | 15.82 | €5.67 6.55 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.78 17.06 USD |
-3.39
|
€175.01B 202.02B USD | €4.47K 5.16K USD | €14.50 16.74 USD | €14.92 17.22 USD | €175.01B 202.02B USD | 9.23 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
-1.02
|
€172.88B 199.56B USD | €13.00 15.01 USD | €145.50 167.96 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.14 | €15.96 18.42 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.14 63.65 USD |
-0.22
|
€171.71B 198.21B USD | €737.00 850.74 USD | €55.14 63.65 USD | €55.14 63.65 USD | €171.71B 198.21B USD | 27.29 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€239.60 276.58 USD |
+1.14
|
€170.24B 196.51B USD | €134.00 154.68 USD | €237.60 274.27 USD | €239.60 276.58 USD | €170.24B 196.51B USD | 22.62 | €10.59 12.22 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
-1.46
|
€168.16B 194.11B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.16B 194.11B USD | 27.00 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,585.50 1830.2 USD |
-3.68
|
€166.06B 191.69B USD | €17.00 19.62 USD | €1,585.00 1829.62 USD | €1,605.00 1852.71 USD | €166.06B 191.69B USD | 36.88 | €42.99 49.62 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€157.00 181.23 USD |
-7.1
|
€164.44B 189.82B USD | €10.00 11.54 USD | €157.00 181.23 USD | €157.00 181.23 USD | €164.44B 189.82B USD | 36.42 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€144.50 166.8 USD |
+2.12
|
€159.63B 184.27B USD | €99.00 114.28 USD | €143.00 165.07 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.18 | €4.49 5.18 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€442.00 510.22 USD |
-1.16
|
€135.62B 156.55B USD | €2.00 2.31 USD | €442.00 510.22 USD | €442.00 510.22 USD | €135.62B 156.55B USD | 52.55 | €8.41 9.71 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.80 50.56 USD |
+0.92
|
€134.40B 155.14B USD | €500.00 577.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €134.40B 155.14B USD | 52.14 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.26 4.92 USD |
+3.9
|
€130.71B 150.89B USD | €3.92K 4.52K USD | €4.26 4.92 USD | €4.26 4.92 USD | €130.71B 150.89B USD | 53.25 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.25 169.98 USD |
-2.29
|
€114.10B 131.71B USD | €50.00 57.72 USD | €145.35 167.78 USD | €147.25 169.98 USD | €114.10B 131.71B USD | 22.27 | €6.61 7.63 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.20 22.16 USD |
-3.03
|
€112.88B 130.31B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €112.88B 130.31B USD | 32.54 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€186.25 214.99 USD |
-4.29
|
€104.49B 120.61B USD | €25.00 28.86 USD | €186.25 214.99 USD | €186.25 214.99 USD | €104.49B 120.61B USD | 18.06 | €10.31 11.9 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.31 100.78 USD |
-0.41
|
€99.51B 114.86B USD | €5.00 5.77 USD | €87.23 100.69 USD | €87.31 100.78 USD | €99.51B 114.86B USD | 76.58 | €1.14 1.32 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€65.60 75.72 USD |
-3.53
|
€93.37B 107.79B USD | €182.00 210.09 USD | €65.60 75.72 USD | €65.60 75.72 USD | €93.37B 107.79B USD | 7.88 | €8.32 9.6 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€334.40 386.01 USD |
-2.59
|
€88.18B 101.79B USD | €32.00 36.94 USD | €334.40 386.01 USD | €336.60 388.55 USD | €88.18B 101.79B USD | 40.09 | €8.34 9.63 USD | ||
Christian Dior SE
DIO.F
DE
|
€443.60 512.06 USD |
-4.11
|
€80.03B 92.38B USD | €2.00 2.31 USD | €443.60 512.06 USD | €443.60 512.06 USD | €80.03B 92.38B USD | 17.65 | €25.12 29 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.07 42.79 USD |
-3.22
|
€79.02B 91.22B USD | €140.00 161.61 USD | €37.07 42.79 USD | €37.23 42.97 USD | €79.02B 91.22B USD | 7.36 | €5.03 5.81 USD | ||
Christian Dior SE
DIO0.F
DE
|
€108.00 124.67 USD |
-4.42
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.19 | €6.28 7.25 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.36 9.65 USD |
-5.64
|
€76.22B 87.98B USD | €1.37K 1.58K USD | €8.36 9.65 USD | €8.36 9.65 USD | €76.22B 87.98B USD | 33.43 | €0.25 0.29 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.95 8.02 USD |
-0.71
|
€74.08B 85.51B USD | €48.00 55.41 USD | €6.95 8.02 USD | €6.95 8.02 USD | €74.08B 85.51B USD | 6.88 | €1.01 1.17 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€268.00 309.36 USD |
-0.85
|
€71.88B 82.97B USD | €170.00 196.24 USD | €268.00 309.36 USD | €268.00 309.36 USD | €71.88B 82.97B USD | 18.71 | €14.32 16.53 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€120.34 138.91 USD |
-2.07
|
€71.42B 82.45B USD | €22.00 25.4 USD | €120.32 138.89 USD | €120.34 138.91 USD | €71.42B 82.45B USD | 33.99 | €3.54 4.09 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,393.00 1607.99 USD |
-0.9
|
€70.62B 81.52B USD | €21.00 24.24 USD | €1,366.20 1577.05 USD | €1,409.80 1627.38 USD | €70.62B 81.52B USD | 42.17 | €33.03 38.13 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€302.30 348.96 USD |
+0.13
|
€68.82B 79.44B USD | €4.00 4.62 USD | €295.90 341.57 USD | €302.30 348.96 USD | €68.82B 79.44B USD | 52.94 | €5.71 6.59 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€205.70 237.45 USD |
+0.83
|
€65.98B 76.17B USD | €50.00 57.72 USD | €205.70 237.45 USD | €205.70 237.45 USD | €65.98B 76.17B USD | 32.96 | €6.24 7.2 USD | ||
General Motors Company
8GM.F
DE
|
€69.94 80.73 USD |
+1.41
|
€63.06B 72.8B USD | €33.00 38.09 USD | €69.94 80.73 USD | €69.94 80.73 USD | €63.06B 72.8B USD | 29.26 | €2.39 2.76 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.82 65.59 USD |
-2.99
|
€62.78B 72.47B USD | €5.00 5.77 USD | €56.82 65.59 USD | €56.82 65.59 USD | €62.78B 72.47B USD | 37.62 | €1.51 1.74 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€74.15 85.59 USD |
-1.01
|
€61.45B 70.93B USD | €24.00 27.7 USD | €74.15 85.59 USD | €74.15 85.59 USD | €61.45B 70.93B USD | 27.66 | €2.68 3.09 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.78 59.77 USD |
+0.1
|
€58.78B 67.86B USD | €40.00 46.17 USD | €51.78 59.77 USD | €51.78 59.77 USD | €58.78B 67.86B USD | 31.38 | €1.65 1.9 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€68.50 79.07 USD |
-8.05
|
€53.42B 61.67B USD | €62.00 71.57 USD | €66.94 77.27 USD | €69.09 79.75 USD | €53.42B 61.67B USD | 26.75 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€68.00 78.49 USD |
-9.33
|
€53.03B 61.22B USD | €202.00 233.18 USD | €68.00 78.49 USD | €68.00 78.49 USD | €53.03B 61.22B USD | 26.56 | €2.56 2.96 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€300.95 347.4 USD |
-1.38
|
€52.97B 61.14B USD | €46.00 53.1 USD | €300.95 347.4 USD | €302.40 349.07 USD | €52.97B 61.14B USD | 33.43 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.36 14.26 USD |
+1.23
|
€49.23B 56.83B USD | €48.00 55.41 USD | €12.12 13.98 USD | €12.36 14.26 USD | €49.23B 56.83B USD | 0 | -€1.35 -1.5 USD | ||
Meituan
9MD.F
DE
|
€7.78 8.97 USD |
-3.12
|
€48.01B 55.41B USD | €407.00 469.81 USD | €7.71 8.9 USD | €7.78 8.97 USD | €48.01B 55.41B USD | 0 | -€0.50 -0.5 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.23 32.59 USD |
+1.33
|
€48.00B 55.41B USD | €350.00 404.02 USD | €28.23 32.59 USD | €28.23 32.59 USD | €48.00B 55.41B USD | 27.14 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
-0.71
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.20 32.55 USD | €47.27B 54.56B USD | 26.73 | €1.04 1.2 USD | ||
Meituan
9MDA.F
DE
|
€15.20 17.55 USD |
-3.18
|
€46.93B 54.17B USD | €130.00 150.06 USD | €15.10 17.43 USD | €15.20 17.55 USD | €46.93B 54.17B USD | 0 | -€1.01 -1.1 USD | ||
Sea Limited
931.F
DE
|
€75.80 87.5 USD |
-3.07
|
€46.43B 53.59B USD | €300.00 346.3 USD | €75.80 87.5 USD | €75.80 87.5 USD | €46.43B 53.59B USD | 34.29 | €2.21 2.55 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
-0.9
|
€42.12B 48.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,558.00 2952.79 USD |
-1.24
|
€41.76B 48.21B USD | €2.00 2.31 USD | €2,558.00 2952.79 USD | €2,558.00 2952.79 USD | €41.76B 48.21B USD | 20.15 | €126.91 146.5 USD | ||
|
eBay Inc.
EBA.F
DE
|
€91.03 105.08 USD |
-1.94
|
€40.42B 46.66B USD | €13.00 15.01 USD | €91.03 105.08 USD | €91.03 105.08 USD | €40.42B 46.66B USD | 24.08 | €3.78 4.36 USD | ||
Volkswagen AG
VOW.F
DE
|
€80.20 92.58 USD |
-3.14
|
€40.20B 46.41B USD | €397.00 458.27 USD | €79.80 92.12 USD | €81.55 94.14 USD | €40.20B 46.41B USD | 6.56 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.90 9.12 USD |
-1.25
|
€39.60B 45.71B USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €39.60B 45.71B USD | 6.47 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.85 9.06 USD |
+0.64
|
€39.35B 45.42B USD | €30.00 34.63 USD | €7.85 9.06 USD | €7.85 9.06 USD | €39.35B 45.42B USD | 6.43 | €1.22 1.41 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€134.50 155.26 USD |
-1.54
|
€38.14B 44.03B USD | €15.00 17.32 USD | €134.50 155.26 USD | €134.50 155.26 USD | €38.14B 44.03B USD | 14.47 | €9.29 10.72 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.50 69.84 USD |
-1.14
|
€36.73B 42.4B USD | €1.74K 2.01K USD | €60.22 69.51 USD | €60.68 70.05 USD | €36.73B 42.4B USD | 5.40 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.30 69.61 USD |
-1.07
|
€36.61B 42.26B USD | €777.00 896.92 USD | €60.30 69.61 USD | €60.30 69.61 USD | €36.61B 42.26B USD | 5.38 | €11.19 12.92 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€131.25 151.51 USD |
-0.79
|
€36.18B 41.76B USD | €50.00 57.72 USD | €131.25 151.51 USD | €131.55 151.85 USD | €36.18B 41.76B USD | 24.26 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.80 30.94 USD |
-0.56
|
€34.38B 39.68B USD | €377.00 435.18 USD | €26.80 30.94 USD | €26.80 30.94 USD | €34.38B 39.68B USD | 28.21 | €0.95 1.1 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.20 31.4 USD |
-1.45
|
€32.66B 37.7B USD | €260.00 300.13 USD | €27.20 31.4 USD | €27.20 31.4 USD | €32.66B 37.7B USD | 19.29 | €1.41 1.63 USD | ||
Kering SA
PPX.F
DE
|
€265.65 306.65 USD |
-1.61
|
€32.57B 37.6B USD | €50.00 57.72 USD | €264.05 304.8 USD | €265.65 306.65 USD | €32.57B 37.6B USD | 0 | -€0.24 -0.2 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
-2.24
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.61 13.4 USD |
-1.79
|
€31.71B 36.61B USD | €565.00 652.2 USD | €11.61 13.4 USD | €11.78 13.6 USD | €31.71B 36.61B USD | 19.34 | €0.60 0.69 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.30 9.58 USD |
-3.49
|
€31.38B 36.22B USD | €45.00 51.95 USD | €8.25 9.52 USD | €8.30 9.58 USD | €31.38B 36.22B USD | 7.03 | €1.18 1.36 USD | ||
adidas AG
ADS.F
DE
|
€176.25 203.45 USD |
+1.98
|
€31.26B 36.08B USD | €687.00 793.03 USD | €172.35 198.95 USD | €176.25 203.45 USD | €31.26B 36.08B USD | 22.80 | €7.73 8.92 USD | ||
JD.com, Inc.
013A.F
DE
|
€22.95 26.49 USD |
-2.55
|
€30.99B 35.78B USD | €510.00 588.71 USD | €22.80 26.32 USD | €23.35 26.95 USD | €30.99B 35.78B USD | 19.28 | €1.19 1.37 USD | ||
adidas AG
ADS1.F
DE
|
€85.50 98.7 USD |
-1.16
|
€30.33B 35.01B USD | €39.00 45.02 USD | €85.50 98.7 USD | €85.50 98.7 USD | €30.33B 35.01B USD | 22.15 | €3.86 4.46 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.49 8.64 USD |
-1.84
|
€29.14B 33.64B USD | €156.00 180.08 USD | €7.49 8.64 USD | €7.49 8.64 USD | €29.14B 33.64B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.40 25.86 USD |
-0.88
|
€29.06B 33.55B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €29.06B 33.55B USD | 0 | -€1.72 -1.9 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.26 71.87 USD |
-3.86
|
€28.41B 32.8B USD | €46.00 53.1 USD | €62.26 71.87 USD | €62.26 71.87 USD | €28.41B 32.8B USD | 22.97 | €2.71 3.13 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.46 47.86 USD |
+0.34
|
€27.47B 31.71B USD | €30.00 34.63 USD | €41.46 47.86 USD | €41.46 47.86 USD | €27.47B 31.71B USD | 17.56 | €2.36 2.72 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.21 11.78 USD |
+0.05
|
€27.47B 31.71B USD | €120.00 138.52 USD | €10.21 11.78 USD | €10.21 11.78 USD | €27.47B 31.71B USD | 7.34 | €1.39 1.6 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
+1.01
|
€26.92B 31.08B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €26.92B 31.08B USD | 7.19 | €1.39 1.6 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.90 17.2 USD |
-4.33
|
€26.75B 30.87B USD | €84.00 96.96 USD | €14.90 17.2 USD | €14.90 17.2 USD | €26.75B 30.87B USD | 0 | -€0.09 -0.1 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€720.60 831.81 USD |
-1.83
|
€26.63B 30.74B USD | €86.00 99.27 USD | €720.60 831.81 USD | €720.60 831.81 USD | €26.63B 30.74B USD | 43.04 | €16.74 19.32 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€129.75 149.77 USD |
+0.86
|
€26.22B 30.26B USD | €12.00 13.85 USD | €128.85 148.74 USD | €129.75 149.77 USD | €26.22B 30.26B USD | 45.36 | €2.86 3.3 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
0
|
€24.81B 28.64B USD | €450.00 519.45 USD | €38.40 44.33 USD | €39.40 45.48 USD | €24.81B 28.64B USD | 6.41 | €6.14 7.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||