Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (42)
- {{country.name}}
- Alle Länder
- Deutschland (42)
Frankfurt (42)
- {{item.name}}
- Alle Börsen
- Frankfurt (42)
- Hamburg (1)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Zyklische Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (42)
Einrichtung, Ausstattung und Geräte (42)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.14 USD |
+0.12
|
€26.83B 30.97B USD | €4.10K 4.73K USD | €1.85 2.13 USD | €1.87 2.16 USD | €26.83B 30.97B USD | 7.14 | €0.26 0.3 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€65.26 75.33 USD |
+0.03
|
€13.93B 16.08B USD | €202.00 233.18 USD | €65.26 75.33 USD | €65.26 75.33 USD | €13.93B 16.08B USD | 29.93 | €2.18 2.52 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€97.12 112.11 USD |
+0.19
|
€5.92B 6.83B USD | €120.00 138.52 USD | €97.12 112.11 USD | €97.12 112.11 USD | €5.92B 6.83B USD | 16.65 | €5.83 6.73 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.80 42.48 USD |
-2.49
|
€5.48B 6.33B USD | €140.00 161.61 USD | €36.80 42.48 USD | €37.38 43.15 USD | €5.48B 6.33B USD | 17.19 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.40 10.85 USD |
-1.05
|
€5.06B 5.84B USD | €102.00 117.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.06B 5.84B USD | 16.78 | €0.56 0.65 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.73 3.15 USD |
-0.36
|
€3.78B 4.36B USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €3.78B 4.36B USD | 9.41 | €0.29 0.33 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.15 5.94 USD |
-1.9
|
€2.83B 3.26B USD | €4.00 4.62 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.83B 3.26B USD | 11.70 | €0.44 0.51 USD | ||
SEB SA
GRB.F
DE
|
€49.30 56.91 USD |
-6.72
|
€2.71B 3.12B USD | €30.00 34.63 USD | €49.30 56.91 USD | €51.85 59.85 USD | €2.71B 3.12B USD | 11.07 | €4.45 5.14 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
-1.59
|
€2.69B 3.11B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.69B 3.11B USD | 32.63 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.10 11.66 USD |
0
|
€2.49B 2.87B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.49B 2.87B USD | 42.08 | €0.24 0.28 USD | ||
|
HNI Corporation
HO9.F
DE
|
€30.20 34.86 USD |
-0.66
|
€2.17B 2.51B USD | €182.00 210.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.17B 2.51B USD | 125.83 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.46 38.62 USD |
-0.86
|
€2.17B 2.5B USD | €500.00 577.17 USD | €33.46 38.62 USD | €33.46 38.62 USD | €2.17B 2.5B USD | 13.01 | €2.57 2.97 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.00 32.32 USD |
0
|
€1.63B 1.88B USD | €32.00 36.94 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.63B 1.88B USD | 14.97 | €1.87 2.16 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.37 0.43 USD |
+14.02
|
€1.44B 1.66B USD | €700.00 808.03 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.44B 1.66B USD | 7.48 | €0.05 0.06 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€35.00 40.4 USD |
+1.74
|
€1.40B 1.61B USD | €200.00 230.87 USD | €33.60 38.79 USD | €35.40 40.86 USD | €1.40B 1.61B USD | 16.20 | €2.16 2.49 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.49 10.96 USD |
+0.57
|
€1.30B 1.49B USD | €500.00 577.17 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.30B 1.49B USD | 6.73 | €1.41 1.63 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.61 3.01 USD |
+4.24
|
€1.28B 1.48B USD | €20.00 23.09 USD | €2.61 3.01 USD | €2.69 3.11 USD | €1.28B 1.48B USD | 21.71 | €0.12 0.14 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.46 15.54 USD |
0
|
€1.09B 1.25B USD | €1.16K 1.34K USD | €13.46 15.54 USD | €13.46 15.54 USD | €1.09B 1.25B USD | 34.51 | €0.39 0.45 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€14.20 16.39 USD |
0
|
€970.92M 1.12B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €970.92M 1.12B USD | 109.23 | €0.13 0.15 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-1.43
|
€479.49M 553.49M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €479.49M 553.49M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.40 18.93 USD |
-1.5
|
€308.94M 356.62M USD | €53.00 61.18 USD | €16.40 18.93 USD | €16.40 18.93 USD | €308.94M 356.62M USD | 11.54 | €1.42 1.64 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.80 27.47 USD |
-0.42
|
€239.26M 276.19M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €239.26M 276.19M USD | 24.04 | €0.99 1.14 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.00 8.08 USD |
-0.71
|
€159.99M 184.68M USD | €830.00 958.1 USD | €7.00 8.08 USD | €7.00 8.08 USD | €159.99M 184.68M USD | 0 | -€1.11 -1.2 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.70 11.2 USD |
+2.65
|
€153.96M 177.72M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.70 11.2 USD | €153.96M 177.72M USD | 0 | -€0.92 -1.06 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.20 4.85 USD |
+0.24
|
€100.51M 116.02M USD | €175.00 202.01 USD | €4.20 4.85 USD | €4.20 4.85 USD | €100.51M 116.02M USD | 5.24 | €0.80 0.92 USD | ||
Amica S.A.
9R1.F
DE
|
€11.44 13.21 USD |
-0.87
|
€87.76M 101.31M USD | €20.00 23.09 USD | €11.44 13.21 USD | €11.44 13.21 USD | €87.76M 101.31M USD | 13.30 | €0.86 0.99 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
+0.59
|
€85.37M 98.54M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €85.37M 98.54M USD | 0 | €0.00 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.26 4.92 USD |
-0.47
|
€75.65M 87.33M USD | €57.00 65.8 USD | €4.06 4.69 USD | €4.26 4.92 USD | €75.65M 87.33M USD | 10.92 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.02 3.49 USD |
0
|
€71.09M 82.06M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €71.09M 82.06M USD | 12.58 | €0.24 0.28 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
-0.88
|
€65.91M 76.08M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €65.91M 76.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.54 0.62 USD |
-4.42
|
€62.29M 71.9M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.56 0.64 USD | €62.29M 71.9M USD | 0.54 | €0.99 1.14 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.95 USD |
+0.61
|
€59.62M 68.82M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.17 USD |
-9.7
|
€40.66M 46.93M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.66M 46.93M USD | 4.96 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.48 0.55 USD |
+8.18
|
€39.71M 45.84M USD | €258.00 297.82 USD | €0.48 0.55 USD | €0.48 0.55 USD | €39.71M 45.84M USD | 9.51 | €0.05 0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.70 8.89 USD |
0
|
€21.22M 24.5M USD | €350.00 404.02 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.22M 24.5M USD | 128.33 | €0.06 0.07 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.73 2 USD |
-1.14
|
€19.06M 22M USD | €17.00 19.62 USD | €1.73 2 USD | €1.73 2 USD | €19.06M 22M USD | 0 | -€2.70 -3.1 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.72 1.99 USD |
0
|
€11.82M 13.65M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €11.82M 13.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
-15.48
|
€5.81M 6.7M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.81M 6.7M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
-30.11
|
€3.00M 3.46M USD | €50.00K 57.72K USD | €0.13 0.14 USD | €0.14 0.17 USD | €3.00M 3.46M USD | 0 | -€6.62 -7.6 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}