Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (37)
- {{country.name}}
- Alle Länder
- Deutschland (37)
Frankfurt (37)
- {{item.name}}
- Alle Börsen
- Frankfurt (37)
- Munich (1)
Defensive Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (37)
Ausbildungs und Fortbildungsdienstleistungsfirmen (37)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.22 4.87 USD |
+0.96
|
€7.19B 8.3B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.22 4.87 USD | €7.19B 8.3B USD | 17.58 | €0.24 0.28 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€41.60 48.02 USD |
0
|
€7.06B 8.15B USD | €72.00 83.11 USD | €41.60 48.02 USD | €41.60 48.02 USD | €7.06B 8.15B USD | 17.55 | €2.37 2.74 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.40 39.71 USD |
+0.58
|
€4.82B 5.56B USD | €3.00 3.46 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.82B 5.56B USD | 20.97 | €1.64 1.89 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.60 9.93 USD |
+1.18
|
€4.77B 5.51B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.77B 5.51B USD | 10.75 | €0.80 0.92 USD | ||
Covista Inc.
DVY.F
DE
|
€116.90 134.94 USD |
+4.84
|
€3.98B 4.59B USD | €5.00 5.77 USD | €116.90 134.94 USD | €116.90 134.94 USD | €3.98B 4.59B USD | 19.38 | €6.03 6.96 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€132.15 152.55 USD |
-0.08
|
€3.50B 4.04B USD | €10.00 11.54 USD | €132.15 152.55 USD | €132.15 152.55 USD | €3.50B 4.04B USD | 18.82 | €7.02 8.1 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€79.00 91.19 USD |
+1.94
|
€3.36B 3.88B USD | €35.00 40.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.36B 3.88B USD | 14.08 | €5.61 6.48 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.48 2.86 USD |
+2.48
|
€2.61B 3.01B USD | €393.00 453.65 USD | €2.48 2.86 USD | €2.48 2.86 USD | €2.61B 3.01B USD | 62.00 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€44.36 51.21 USD |
+2.78
|
€2.44B 2.82B USD | €100.00 115.43 USD | €44.36 51.21 USD | €44.36 51.21 USD | €2.44B 2.82B USD | 66.20 | €0.67 0.77 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.40 35.09 USD |
+0.66
|
€1.91B 2.2B USD | €340.00 392.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.91B 2.2B USD | 13.21 | €2.30 2.65 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
+2.11
|
€1.72B 1.98B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.72B 1.98B USD | 14.61 | €4.96 5.73 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€48.20 55.64 USD |
+0.84
|
€1.53B 1.76B USD | €150.00 173.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.53B 1.76B USD | 76.50 | €0.63 0.73 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.59 9.92 USD |
+0.23
|
€1.40B 1.61B USD | €6.00 6.93 USD | €8.59 9.92 USD | €8.59 9.92 USD | €1.40B 1.61B USD | 57.26 | €0.15 0.17 USD | ||
Afya Limited
1AY.F
DE
|
€12.50 14.43 USD |
-1.57
|
€1.14B 1.32B USD | €403.00 465.2 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.14B 1.32B USD | 8.86 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.48 0.55 USD |
+7.21
|
€1.05B 1.22B USD | €1.19K 1.37K USD | €0.47 0.55 USD | €0.48 0.55 USD | €1.05B 1.22B USD | 11.90 | €0.04 0.05 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€51.00 58.87 USD |
+0.99
|
€935.52M 1.08B USD | €11.00 12.7 USD | €51.00 58.87 USD | €51.00 58.87 USD | €935.52M 1.08B USD | 30.00 | €1.70 1.96 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.34 10.78 USD |
-0.11
|
€929.81M 1.07B USD | €1.11K 1.28K USD | €9.34 10.78 USD | €9.34 10.78 USD | €929.81M 1.07B USD | 11.53 | €0.81 0.94 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
+0.74
|
€576.46M 665.43M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €576.46M 665.43M USD | 34.00 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.33 1.54 USD |
-5.67
|
€370.19M 427.32M USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.33 1.54 USD | €370.19M 427.32M USD | 66.50 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.52 1.75 USD |
+3.4
|
€362.45M 418.39M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.52 1.75 USD | €362.45M 418.39M USD | 0 | -€0.22 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.08 0.1 USD |
-2.37
|
€166.18M 191.82M USD | €27.34K 31.55K USD | €0.08 0.1 USD | €0.08 0.1 USD | €166.18M 191.82M USD | 1.65 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.28
|
€165.15M 190.63M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.15M 190.63M USD | 1.92 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.06 USD |
0
|
€110.43M 127.47M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €110.43M 127.47M USD | 1.40 | €0.04 0.05 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.62 1.87 USD |
-0.61
|
€93.70M 108.16M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.64 1.89 USD | €93.70M 108.16M USD | 40.50 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.79 0.91 USD |
-4.29
|
€88.73M 102.42M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €88.73M 102.42M USD | 0 | -€0.69 -0.7 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
-7.89
|
€54.01M 62.34M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.01M 62.34M USD | 0 | -€0.24 -0.2 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.19 4.84 USD |
0
|
€53.05M 61.24M USD | €75.00 86.58 USD | €4.17 4.81 USD | €4.19 4.84 USD | €53.05M 61.24M USD | 6.34 | €0.66 0.76 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.16 3.65 USD |
-9.2
|
€42.32M 48.85M USD | €123.00 141.98 USD | €3.16 3.65 USD | €3.16 3.65 USD | €42.32M 48.85M USD | 0.89 | €3.53 4.07 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.88 1.02 USD |
+2.92
|
€38.02M 43.89M USD | €90.00 103.89 USD | €0.88 1.02 USD | €0.88 1.02 USD | €38.02M 43.89M USD | 0 | -€0.20 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+9.52
|
€32.43M 37.43M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.43M 37.43M USD | 1.14 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.48 0.56 USD |
-0.82
|
€8.60M 9.92M USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €8.60M 9.92M USD | 24.19 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.75M 2.02M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.75M 2.02M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}