Ergebnisseite 19 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STS1.F | $3.16 3.45 USD |
+2.97
|
$10.47B 11.45B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $10.47B 11.45B USD | 9.57 | $0.33 0.36 USD | |
| Swire Properties Limited SW9.F | $1.76 1.92 USD |
0
|
$10.45B 11.42B USD | $1.76K 1.92K USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.45B 11.42B USD | 0 | -$0.01 -0.01 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.6 2.84 USD |
-0.76
|
$10.45B 11.42B USD | $550 601.22 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.45B 11.42B USD | 5.00 | $0.52 0.57 USD | |
| Molson Coors Beverage Company NY7.F | $51.48 56.27 USD |
-1.83
|
$10.45B 11.42B USD | $80 87.45 USD | $51.48 56.27 USD | $51.48 56.27 USD | $10.45B 11.42B USD | 10.90 | $4.72 5.16 USD | |
| Orkla ASA OKL.F | $10.18 11.13 USD |
+5.33
|
$10.44B 11.41B USD | $150 163.97 USD | $9.77 10.68 USD | $10.19 11.14 USD | $10.44B 11.41B USD | 20.35 | $0.5 0.55 USD | |
| Sysmex Corporation 0YX.F | $16.2 17.71 USD |
0
|
$10.44B 11.41B USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.44B 11.41B USD | 28.42 | $0.57 0.62 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
+7.23
|
$10.42B 11.4B USD | $400 437.25 USD | $3.42 3.74 USD | $3.56 3.89 USD | $10.42B 11.4B USD | 71.20 | $0.05 0.05 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.89 2.07 USD |
-3.57
|
$10.41B 11.38B USD | $6.18K 6.75K USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.41B 11.38B USD | 17.18 | $0.11 0.12 USD | |
| Insurance Australia Group Limited NRM.F | $4.32 4.72 USD |
+1.41
|
$10.4B 11.37B USD | $3.3K 3.6K USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.4B 11.37B USD | 14.89 | $0.29 0.32 USD | |
| GameStop Corp. GS2C.F | $23.2 25.36 USD |
-1.36
|
$10.38B 11.35B USD | $730 797.99 USD | $22.51 24.6 USD | $23.6 25.8 USD | $10.38B 11.35B USD | 79.98 | $0.29 0.32 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.97 18.55 USD |
+0.44
|
$10.38B 11.35B USD | $543 593.57 USD | $16.97 18.55 USD | $17.01 18.59 USD | $10.38B 11.35B USD | 15.85 | $1.07 1.17 USD | |
| Teradyne, Inc. TEY.F | $63.36 69.26 USD |
-1.32
|
$10.37B 11.33B USD | $566 618.71 USD | $63.36 69.26 USD | $63.36 69.26 USD | $10.37B 11.33B USD | 21.62 | $2.93 3.2 USD | |
| Flex Ltd. FXI.F | $27.02 29.53 USD |
-2.42
|
$10.35B 11.31B USD | $520 568.43 USD | $26.75 29.24 USD | $27.37 29.91 USD | $10.35B 11.31B USD | 12.50 | $2.16 2.36 USD | |
| Conagra Brands, Inc. CAO.F | $21.67 23.68 USD |
-3.84
|
$10.34B 11.31B USD | $90 98.38 USD | $21.67 23.68 USD | $22.3 24.38 USD | $10.34B 11.31B USD | 36.10 | $0.6 0.66 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.29 15.62 USD |
-0.73
|
$10.34B 11.31B USD | $50 54.66 USD | $14.29 15.62 USD | $14.29 15.62 USD | $10.34B 11.31B USD | 14.00 | $1.02 1.11 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.32 10.19 USD |
-2.95
|
$10.34B 11.3B USD | $2.48K 2.71K USD | $9.27 10.13 USD | $9.32 10.19 USD | $10.34B 11.3B USD | 27.40 | $0.34 0.37 USD | |
| Textron Inc. TXT.F | $56.82 62.11 USD |
-1.73
|
$10.32B 11.28B USD | $15 16.4 USD | $56.82 62.11 USD | $56.82 62.11 USD | $10.32B 11.28B USD | 14.83 | $3.83 4.19 USD | |
| HAL Trust HA4.F | $112.4 122.87 USD |
-0.88
|
$10.3B 11.25B USD | $1 1.09 USD | $112.4 122.87 USD | $112.4 122.87 USD | $10.3B 11.25B USD | 8.39 | $13.39 14.64 USD | |
| ICON Public Limited Company IJF.F | $126.5 138.28 USD |
-0.59
|
$10.29B 11.24B USD | $80 87.45 USD | $125 136.64 USD | $126.5 138.28 USD | $10.29B 11.24B USD | 15.05 | $8.4 9.18 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $16.5 18.04 USD |
+9.27
|
$10.27B 11.22B USD | $5.75K 6.28K USD | $15.7 17.16 USD | $16.7 18.26 USD | $10.27B 11.22B USD | 21.15 | $0.78 0.85 USD | |
| Eiffage SA EF3.F | $110.75 121.06 USD |
-0.54
|
$10.22B 11.17B USD | $100 109.31 USD | $109.95 120.19 USD | $110.75 121.06 USD | $10.22B 11.17B USD | 10.13 | $10.93 11.95 USD | |
| Juniper Networks, Inc. JNP.F | $30.35 33.18 USD |
+0.26
|
$10.21B 11.17B USD | $50 54.66 USD | $30.16 32.97 USD | $30.35 33.18 USD | $10.21B 11.17B USD | 39.93 | $0.76 0.83 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1 1.09 USD |
-3.85
|
$10.21B 11.16B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $10.21B 11.16B USD | 20.00 | $0.05 0.05 USD | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-2.26
|
$10.21B 11.16B USD | $4 4.37 USD | $65 71.05 USD | $66 72.15 USD | $10.21B 11.16B USD | 29.68 | $2.19 2.39 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
-0.95
|
$10.21B 11.16B USD | $213 232.84 USD | $208 227.37 USD | $208 227.37 USD | $10.21B 11.16B USD | 6.69 | $31.06 33.95 USD | |
| Eiffage SA EF30.F | $22 24.05 USD |
+1.85
|
$10.2B 11.15B USD | $68 74.33 USD | $22 24.05 USD | $22 24.05 USD | $10.2B 11.15B USD | 10.04 | $2.19 2.39 USD | |
| Owens Corning O5Q.F | $119 130.08 USD |
-2.26
|
$10.19B 11.14B USD | $100 109.31 USD | $119 130.08 USD | $121.5 132.82 USD | $10.19B 11.14B USD | 18.30 | $6.5 7.11 USD | |
| Gjensidige Forsikring ASA XGJ.F | $19.97 21.83 USD |
+0.1
|
$10.18B 11.13B USD | $17 18.58 USD | $19.97 21.83 USD | $19.97 21.83 USD | $10.18B 11.13B USD | 23.77 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.2 22.08 USD |
0
|
$10.17B 11.12B USD | $2 2.19 USD | $19.9 21.75 USD | $20.2 22.08 USD | $10.17B 11.12B USD | 24.04 | $0.84 0.92 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
-0.67
|
$10.17B 11.12B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.17B 11.12B USD | 6.66 | $2.22 2.43 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
-0.63
|
$10.15B 11.1B USD | $120 131.18 USD | $77.5 84.72 USD | $80 87.45 USD | $10.15B 11.1B USD | 19.31 | $4.09 4.47 USD | |
| Albertsons Companies, Inc. 27S.F | $17.3 18.91 USD |
-0.57
|
$10.13B 11.07B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $10.13B 11.07B USD | 11.93 | $1.45 1.59 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $70 76.52 USD |
-0.71
|
$10.13B 11.07B USD | $27 29.51 USD | $70 76.52 USD | $70 76.52 USD | $10.13B 11.07B USD | 3.67 | $19.04 20.81 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
-1.3
|
$10.11B 11.05B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.11B 11.05B USD | 6.90 | $0.11 0.12 USD | |
| Illumina, Inc. ILU.F | $63.79 69.73 USD |
-2.95
|
$10.1B 11.04B USD | $369 403.37 USD | $63.79 69.73 USD | $66.45 72.64 USD | $10.1B 11.04B USD | 0 | -$6.78 -7.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52 56.84 USD |
-0.57
|
$10.09B 11.03B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $10.09B 11.03B USD | 26.66 | $1.95 2.13 USD | |
| Rakuten Group, Inc. RAK.F | $4.63 5.06 USD |
-1.65
|
$10.07B 11.01B USD | $200 218.63 USD | $4.63 5.06 USD | $4.63 5.06 USD | $10.07B 11.01B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.52 4.94 USD |
-1.74
|
$10.06B 11B USD | $498 544.38 USD | $4.52 4.94 USD | $4.52 4.94 USD | $10.06B 11B USD | 0 | -$0.47 -0.5 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.33 36.43 USD |
-0.33
|
$10.05B 10.99B USD | $95 103.85 USD | $33.05 36.13 USD | $33.45 36.57 USD | $10.05B 10.99B USD | 0 | -$65.35 -71.4 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.39 8.08 USD |
-2.79
|
$10.04B 10.97B USD | $920 1.01K USD | $7.39 8.08 USD | $7.39 8.08 USD | $10.04B 10.97B USD | 49.29 | $0.15 0.16 USD | |
| Liberty Broadband Corporation 8L8C.F | $69 75.43 USD |
+0.73
|
$10.03B 10.97B USD | $42 45.91 USD | $67.5 73.79 USD | $69 75.43 USD | $10.03B 10.97B USD | 12.87 | $5.36 5.86 USD | |
| Pool Corporation SP1.F | $265.9 290.66 USD |
-4.7
|
$10.03B 10.96B USD | $5 5.47 USD | $265.9 290.66 USD | $265.9 290.66 USD | $10.03B 10.96B USD | 26.69 | $9.96 10.89 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
+1.06
|
$10.02B 10.95B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.02B 10.95B USD | 19.00 | $0.5 0.55 USD | |
| Aeroports de Paris SA W7L.F | $101.4 110.84 USD |
+0.4
|
$10.01B 10.94B USD | $20 21.86 USD | $99.4 108.66 USD | $101.4 110.84 USD | $10.01B 10.94B USD | 29.39 | $3.45 3.77 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
-0.88
|
$10.01B 10.94B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.01B 10.94B USD | 27.22 | $0.83 0.91 USD | |
| DaVita Inc. TRL.F | $125 136.64 USD |
-5.45
|
$10B 10.93B USD | $12 13.12 USD | $125 136.64 USD | $127.25 139.1 USD | $10B 10.93B USD | 13.19 | $9.47 10.35 USD | |
| H World Group Limited CL4A.F | $31.4 34.32 USD |
+4.67
|
$9.99B 10.92B USD | $188 205.51 USD | $30.2 33.01 USD | $31.4 34.32 USD | $9.99B 10.92B USD | 27.06 | $1.16 1.27 USD | |
| Sysmex Corporation 0YX0.F | $15.7 17.16 USD |
-4.27
|
$9.99B 10.92B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $9.99B 10.92B USD | 27.54 | $0.57 0.62 USD | |
| Zebra Technologies Corporation ZT1A.F | $195.3 213.49 USD |
-3.75
|
$9.99B 10.92B USD | $14 15.3 USD | $195.3 213.49 USD | $195.3 213.49 USD | $9.99B 10.92B USD | 21.77 | $8.97 9.81 USD | |
| Smith & Nephew plc NPW1.F | $11.41 12.47 USD |
-1.13
|
$9.98B 10.91B USD | $870 951.03 USD | $11.41 12.47 USD | $11.41 12.47 USD | $9.98B 10.91B USD | 27.82 | $0.41 0.45 USD | |
| MakeMyTrip Limited MY1.F | $86 94.01 USD |
+0.14
|
$9.96B 10.88B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $9.96B 10.88B USD | 51.19 | $1.68 1.84 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.58 76.06 USD |
-0.06
|
$9.95B 10.88B USD | $355 388.06 USD | $68.7 75.1 USD | $69.72 76.21 USD | $9.95B 10.88B USD | 66.90 | $1.04 1.14 USD | |
| Capcom Co., Ltd. CPK.F | $23.58 25.78 USD |
+0.3
|
$9.92B 10.85B USD | $500 546.57 USD | $23.58 25.78 USD | $23.58 25.78 USD | $9.92B 10.85B USD | 50.17 | $0.47 0.51 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.16 52.65 USD |
+0.96
|
$9.92B 10.84B USD | $40 43.73 USD | $47.7 52.14 USD | $48.16 52.65 USD | $9.92B 10.84B USD | 24.20 | $1.99 2.18 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.6 13.77 USD |
-3.82
|
$9.92B 10.84B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.92B 10.84B USD | 8.57 | $1.47 1.61 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
0
|
$9.91B 10.83B USD | $150 163.97 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.91B 10.83B USD | 17.85 | $4.62 5.05 USD | |
| Clean Harbors, Inc. CH6.F | $178.05 194.63 USD |
+0.65
|
$9.91B 10.83B USD | $40 43.73 USD | $178.05 194.63 USD | $178.05 194.63 USD | $9.91B 10.83B USD | 27.18 | $6.55 7.16 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.3 80.13 USD |
+0.96
|
$9.91B 10.83B USD | $200 218.63 USD | $73.3 80.13 USD | $73.3 80.13 USD | $9.91B 10.83B USD | 9.44 | $7.76 8.48 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.2 3.5 USD |
-1.84
|
$9.9B 10.82B USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $9.9B 10.82B USD | 0 | -$6.54 -7.1 USD | |
| Revvity, Inc. PKN.F | $82.38 90.05 USD |
-3.24
|
$9.9B 10.82B USD | $50 54.66 USD | $82.38 90.05 USD | $82.52 90.21 USD | $9.9B 10.82B USD | 40.58 | $2.03 2.22 USD | |
| Origin Energy Limited ORL.F | $5.65 6.18 USD |
+1.8
|
$9.88B 10.8B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.88B 10.8B USD | 12.28 | $0.46 0.5 USD | |
| JDE Peet's N.V. JDE.F | $20.32 22.21 USD |
+0.3
|
$9.88B 10.8B USD | $28 30.61 USD | $20.04 21.91 USD | $20.36 22.26 USD | $9.88B 10.8B USD | 17.98 | $1.13 1.24 USD | |
| Incyte Corporation ICY.F | $51.04 55.79 USD |
-1.69
|
$9.88B 10.8B USD | $6 6.56 USD | $51.04 55.79 USD | $51.04 55.79 USD | $9.88B 10.8B USD | 392.61 | $0.13 0.14 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+3.36
|
$9.87B 10.79B USD | $2.12K 2.32K USD | $3.08 3.37 USD | $3.12 3.41 USD | $9.87B 10.79B USD | 25.66 | $0.12 0.13 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
+0.56
|
$9.85B 10.77B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.85B 10.77B USD | 25.13 | $0.36 0.39 USD | |
| ageas SA/NV FO4N.F | $50.6 55.31 USD |
-0.78
|
$9.83B 10.75B USD | $130 142.11 USD | $50.6 55.31 USD | $50.6 55.31 USD | $9.83B 10.75B USD | 8.30 | $6.09 6.66 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88.2 96.41 USD |
+1.5
|
$9.82B 10.74B USD | $65 71.05 USD | $88.2 96.41 USD | $88.2 96.41 USD | $9.82B 10.74B USD | 27.73 | $3.18 3.48 USD | |
| Tenet Healthcare Corporation THC1.F | $104 113.69 USD |
-4.59
|
$9.81B 10.73B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $9.81B 10.73B USD | 3.60 | $28.84 31.53 USD | |
| Service Corporation International SVC.F | $68.1 74.44 USD |
-1.73
|
$9.81B 10.73B USD | $15 16.4 USD | $68.1 74.44 USD | $68.1 74.44 USD | $9.81B 10.73B USD | 21.89 | $3.11 3.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
-3.27
|
$9.81B 10.73B USD | $1.88K 2.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.81B 10.73B USD | 16.44 | $0.18 0.2 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.4 10.28 USD |
0
|
$9.8B 10.71B USD | $1 1.09 USD | $9.3 10.17 USD | $9.4 10.28 USD | $9.8B 10.71B USD | 26.11 | $0.36 0.39 USD | |
| Origin Energy Limited ORL0.F | $5.45 5.96 USD |
+0.93
|
$9.8B 10.71B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.8B 10.71B USD | 11.84 | $0.46 0.5 USD | |
| XPO, Inc. UX2A.F | $83.16 90.91 USD |
-2.37
|
$9.8B 10.71B USD | $10 10.93 USD | $83.16 90.91 USD | $83.16 90.91 USD | $9.8B 10.71B USD | 29.17 | $2.85 3.12 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.5 12.57 USD |
-0.86
|
$9.78B 10.7B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.78B 10.7B USD | 17.42 | $0.66 0.72 USD | |
| The Campbell's Company CSC.F | $32.8 35.85 USD |
-3.81
|
$9.78B 10.69B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.78B 10.69B USD | 21.57 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.26 14.49 USD |
-0.45
|
$9.78B 10.69B USD | $801 875.6 USD | $13.26 14.49 USD | $13.26 14.49 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD | |
| Universal Health Services, Inc. UHS.F | $152 166.16 USD |
-3.18
|
$9.77B 10.68B USD | $97 106.03 USD | $152 166.16 USD | $152 166.16 USD | $9.77B 10.68B USD | 10.24 | $14.84 16.22 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Kinsale Capital Group, Inc. KCH.F | $418.7 457.7 USD |
-1.97
|
$9.76B 10.67B USD | $56 61.22 USD | $418.7 457.7 USD | $418.7 457.7 USD | $9.76B 10.67B USD | 26.71 | $15.67 17.13 USD | |
| Korea Electric Power Corporation KOP.F | $7.2 7.87 USD |
+1.41
|
$9.75B 10.66B USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.75B 10.66B USD | 4.26 | $1.69 1.85 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.72 36.86 USD |
-0.41
|
$9.71B 10.62B USD | $91 99.48 USD | $33.34 36.45 USD | $33.88 37.04 USD | $9.71B 10.62B USD | 24.61 | $1.37 1.5 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.3 13.45 USD |
-6.11
|
$9.68B 10.58B USD | $420 459.12 USD | $12.3 13.45 USD | $12.4 13.55 USD | $9.68B 10.58B USD | 8.36 | $1.47 1.61 USD | |
| BXP, Inc. BO9.F | $55.18 60.32 USD |
-2.13
|
$9.68B 10.58B USD | $20 21.86 USD | $55.18 60.32 USD | $55.96 61.17 USD | $9.68B 10.58B USD | 689.75 | $0.08 0.09 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
-2.88
|
$9.67B 10.58B USD | $11 12.02 USD | $67.5 73.79 USD | $68 74.33 USD | $9.67B 10.58B USD | 12.56 | $5.37 5.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $15.5 16.94 USD |
+2.31
|
$9.64B 10.54B USD | $7.38K 8.07K USD | $15.5 16.94 USD | $16.6 18.15 USD | $9.64B 10.54B USD | 19.87 | $0.78 0.85 USD | |
| Cochlear Limited OC50.F | $72.5 79.25 USD |
+0.69
|
$9.63B 10.53B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.63B 10.53B USD | 45.88 | $1.58 1.73 USD | |
| Rentokil Initial plc RTO1.F | $3.83 4.19 USD |
-2.52
|
$9.63B 10.53B USD | $800 874.51 USD | $3.83 4.19 USD | $3.87 4.23 USD | $9.63B 10.53B USD | 27.37 | $0.14 0.15 USD | |
| Essential Utilities, Inc. A2A.F | $34.86 38.11 USD |
-1.5
|
$9.6B 10.5B USD | $1.12K 1.22K USD | $34.41 37.61 USD | $34.86 38.11 USD | $9.6B 10.5B USD | 18.25 | $1.91 2.09 USD | |
| Akamai Technologies, Inc. AK3.F | $64.84 70.88 USD |
+0.03
|
$9.6B 10.5B USD | $35 38.26 USD | $64.84 70.88 USD | $64.84 70.88 USD | $9.6B 10.5B USD | 22.51 | $2.88 3.15 USD | |
| IHI Corporation IWJ.F | $62.5 68.32 USD |
+0.81
|
$9.58B 10.47B USD | $140 153.04 USD | $62.5 68.32 USD | $63 68.87 USD | $9.58B 10.47B USD | 12.99 | $4.81 5.26 USD | |
| Allegion plc 60A.F | $110 120.24 USD |
-0.9
|
$9.57B 10.46B USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $9.57B 10.46B USD | 18.27 | $6.02 6.58 USD | |
| Suzano S.A. SPXB.F | $7.6 8.31 USD |
-1.3
|
$9.56B 10.45B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.56B 10.45B USD | 0 | -$0.84 -0.9 USD | |
| Pandora A/S 3P7.F | $121.7 133.03 USD |
-4.47
|
$9.56B 10.45B USD | $1 1.09 USD | $121.7 133.03 USD | $125.85 137.57 USD | $9.56B 10.45B USD | 14.06 | $8.65 9.46 USD | |
| Rentokil Initial plc RTO.F | $19 20.77 USD |
-2.06
|
$9.56B 10.45B USD | $20 21.86 USD | $18.6 20.33 USD | $19 20.77 USD | $9.56B 10.45B USD | 27.14 | $0.7 0.77 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.92 4.29 USD |
+1.55
|
$9.54B 10.43B USD | $40 43.73 USD | $3.92 4.29 USD | $3.92 4.29 USD | $9.54B 10.43B USD | 7.39 | $0.53 0.58 USD | |
| Singapore Exchange Limited SOU.F | $8.72 9.54 USD |
-0.39
|
$9.54B 10.43B USD | $200 218.63 USD | $8.72 9.54 USD | $8.72 9.54 USD | $9.54B 10.43B USD | 21.27 | $0.41 0.45 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $12.97 14.17 USD |
-0.54
|
$9.54B 10.42B USD | $25 27.33 USD | $12.97 14.17 USD | $12.97 14.17 USD | $9.54B 10.42B USD | 8.94 | $1.45 1.59 USD | |
| Singapore Exchange Limited SOUU.F | $16.6 18.15 USD |
-0.6
|
$9.52B 10.41B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.52B 10.41B USD | 20.49 | $0.81 0.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||