Ergebnisseite 19 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morningstar, Inc. MRS.F | $264 288.59 USD |
-2.22
|
$11.15B 12.19B USD | $60 65.59 USD | $264 288.59 USD | $264 288.59 USD | $11.15B 12.19B USD | 33.50 | $7.88 8.61 USD | |
| MasTec, Inc. MY8.F | $141 154.13 USD |
-0.7
|
$11.15B 12.19B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $11.15B 12.19B USD | 58.02 | $2.43 2.66 USD | |
| Aeroports de Paris SA W7L.F | $111.5 121.88 USD |
-0.09
|
$11.15B 12.19B USD | $1 1.09 USD | $111.5 121.88 USD | $111.5 121.88 USD | $11.15B 12.19B USD | 32.79 | $3.4 3.72 USD | |
| Nordson Corporation ND1.F | $190.95 208.73 USD |
+2.5
|
$11.13B 12.17B USD | $28 30.61 USD | $190.95 208.73 USD | $190.95 208.73 USD | $11.13B 12.17B USD | 28.08 | $6.8 7.43 USD | |
| ageas SA/NV FO4N.F | $58.1 63.51 USD |
+0.17
|
$11.12B 12.15B USD | $200 218.63 USD | $58.1 63.51 USD | $58.1 63.51 USD | $11.12B 12.15B USD | 9.25 | $6.28 6.86 USD | |
| Builders FirstSource, Inc. B1F.F | $98.38 107.54 USD |
+1.42
|
$11.1B 12.13B USD | $77 84.17 USD | $98.38 107.54 USD | $98.38 107.54 USD | $11.1B 12.13B USD | 14.70 | $6.69 7.31 USD | |
| BXP, Inc. BO9.F | $63.22 69.11 USD |
-1.34
|
$11.1B 12.13B USD | $20 21.86 USD | $63.22 69.11 USD | $63.22 69.11 USD | $11.1B 12.13B USD | 0 | -$0.03 -0.03 USD | |
| Accor SA ACR.F | $46.1 50.39 USD |
+0.92
|
$11.09B 12.12B USD | $200 218.63 USD | $46.1 50.39 USD | $46.1 50.39 USD | $11.09B 12.12B USD | 19.70 | $2.34 2.56 USD | |
| HAL Trust HA4.F | $121.8 133.14 USD |
+0.5
|
$11.07B 12.11B USD | $1 1.09 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.07B 12.11B USD | 9.03 | $13.48 14.74 USD | |
| SEGRO Plc S4VC.F | $8.1 8.85 USD |
+1.89
|
$11.07B 12.1B USD | $100 109.31 USD | $8 8.75 USD | $8.1 8.85 USD | $11.07B 12.1B USD | 15.28 | $0.53 0.58 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.27
|
$11.06B 12.09B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.06B 12.09B USD | 13.36 | $1.19 1.3 USD | |
| Accor SA ACR1.F | $9.1 9.95 USD |
+0.55
|
$11.05B 12.08B USD | $5 5.47 USD | $9.1 9.95 USD | $9.15 10 USD | $11.05B 12.08B USD | 19.36 | $0.47 0.51 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.84 67.6 USD |
+1.44
|
$11.04B 12.07B USD | $220 240.49 USD | $61.84 67.6 USD | $61.96 67.73 USD | $11.04B 12.07B USD | 93.69 | $0.66 0.72 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $88.76 97.03 USD |
-1.16
|
$11.02B 12.05B USD | $30 32.79 USD | $88.76 97.03 USD | $88.76 97.03 USD | $11.02B 12.05B USD | 13.91 | $6.38 6.97 USD | |
| ARC Resources Ltd. 8RC.F | $18.69 20.43 USD |
-0.13
|
$11.01B 12.03B USD | $25 27.33 USD | $18.69 20.43 USD | $18.69 20.43 USD | $11.01B 12.03B USD | 12.71 | $1.47 1.61 USD | |
| CNA Financial Corporation CNH.F | $40.4 44.16 USD |
-1.46
|
$10.93B 11.95B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.93B 11.95B USD | 14.02 | $2.88 3.15 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.6 10.5 USD |
+1.95
|
$10.91B 11.93B USD | $1.29K 1.41K USD | $9.6 10.5 USD | $9.6 10.5 USD | $10.91B 11.93B USD | 3.65 | $2.63 2.87 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
-0.97
|
$10.9B 11.92B USD | $365 398.99 USD | $102 111.5 USD | $102 111.5 USD | $10.9B 11.92B USD | 105.15 | $0.97 1.06 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
-1.6
|
$10.88B 11.89B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.88B 11.89B USD | 14.79 | $16.63 18.18 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109.45 119.64 USD |
-1.08
|
$10.83B 11.84B USD | $10 10.93 USD | $109.45 119.64 USD | $109.45 119.64 USD | $10.83B 11.84B USD | 41.61 | $2.63 2.87 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $64.58 70.59 USD |
-1.55
|
$10.82B 11.83B USD | $86 94.01 USD | $64.58 70.59 USD | $64.6 70.62 USD | $10.82B 11.83B USD | 19.99 | $3.23 3.53 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.84 47.92 USD |
-2.36
|
$10.81B 11.82B USD | $107 116.97 USD | $43.84 47.92 USD | $43.84 47.92 USD | $10.81B 11.82B USD | 22.71 | $1.93 2.11 USD | |
| WH Group Limited 0WHS.F | $15.8 17.27 USD |
+1.94
|
$10.8B 11.8B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.8B 11.8B USD | 7.21 | $2.19 2.39 USD | |
| WH Group Limited 0WH.F | $0.81 0.89 USD |
+1.89
|
$10.79B 11.8B USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.79B 11.8B USD | 7.36 | $0.11 0.12 USD | |
| Albertsons Companies, Inc. 27S.F | $18.4 20.11 USD |
+0.55
|
$10.77B 11.77B USD | $100 109.31 USD | $18.4 20.11 USD | $18.5 20.22 USD | $10.77B 11.77B USD | 13.04 | $1.41 1.54 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
0
|
$10.76B 11.76B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.76B 11.76B USD | 0 | -$0.56 -0.6 USD | |
| BWX Technologies, Inc. 4BW.F | $116.9 127.79 USD |
+1.3
|
$10.76B 11.76B USD | $17 18.58 USD | $116.9 127.79 USD | $116.9 127.79 USD | $10.76B 11.76B USD | 41.45 | $2.82 3.08 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
-1.82
|
$10.75B 11.75B USD | $32 34.98 USD | $54 59.03 USD | $54 59.03 USD | $10.75B 11.75B USD | 31.57 | $1.71 1.87 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.28 15.61 USD |
-0.9
|
$10.73B 11.73B USD | $1.7K 1.86K USD | $14.27 15.6 USD | $14.28 15.61 USD | $10.73B 11.73B USD | 9.33 | $1.53 1.67 USD | |
| Rakuten Group, Inc. RAK.F | $4.92 5.38 USD |
-0.36
|
$10.72B 11.72B USD | $55 60.12 USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.72B 11.72B USD | 0 | -$0.56 -0.6 USD | |
| United States Steel Corporation USX1.F | $46.91 51.27 USD |
+1.62
|
$10.72B 11.72B USD | $40 43.73 USD | $45.98 50.26 USD | $46.91 51.27 USD | $10.72B 11.72B USD | 146.57 | $0.32 0.35 USD | |
| Nebius Group N.V. YDX.F | $46 50.28 USD |
-2.95
|
$10.72B 11.71B USD | $1.75K 1.91K USD | $46 50.28 USD | $47.2 51.6 USD | $10.72B 11.71B USD | 0 | -$1.62 -1.7 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.82 5.27 USD |
+1.69
|
$10.72B 11.71B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.72B 11.71B USD | 0 | -$0.55 -0.6 USD | |
| Antero Resources Corporation 7A6.F | $33.71 36.84 USD |
+0.73
|
$10.67B 11.67B USD | $500 546.57 USD | $33.71 36.84 USD | $33.71 36.84 USD | $10.67B 11.67B USD | 47.47 | $0.71 0.78 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
+2.38
|
$10.67B 11.66B USD | $56 61.22 USD | $33.4 36.51 USD | $34.4 37.6 USD | $10.67B 11.66B USD | 45.86 | $0.75 0.82 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
+1.54
|
$10.65B 11.64B USD | $4.25K 4.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.65B 11.64B USD | 5.17 | $0.51 0.56 USD | |
| Houlihan Lokey, Inc. 2HL.F | $153.2 167.47 USD |
-1.1
|
$10.65B 11.64B USD | $25 27.33 USD | $153.2 167.47 USD | $153.2 167.47 USD | $10.65B 11.64B USD | 30.15 | $5.08 5.55 USD | |
| Allegion plc 60A.F | $121 132.27 USD |
+0.83
|
$10.62B 11.61B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $10.62B 11.61B USD | 19.45 | $6.22 6.8 USD | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
-0.94
|
$10.58B 11.57B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $10.58B 11.57B USD | 24.76 | $4.24 4.63 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $196.1 214.36 USD |
-0.08
|
$10.58B 11.56B USD | $5 5.47 USD | $196.1 214.36 USD | $196.1 214.36 USD | $10.58B 11.56B USD | 30.93 | $6.34 6.93 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.32 3.63 USD |
+0.61
|
$10.57B 11.56B USD | $20 21.86 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.57B 11.56B USD | 0 | -$7.15 -7.8 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
0
|
$10.56B 11.54B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $10.56B 11.54B USD | 25.12 | $8.12 8.88 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
-2.86
|
$10.53B 11.51B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $10.53B 11.51B USD | 28.41 | $3.59 3.92 USD | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
0
|
$10.52B 11.5B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.52B 11.5B USD | 48.74 | $6.77 7.4 USD | |
| ATI Inc. ATD.F | $73.14 79.95 USD |
+0.52
|
$10.52B 11.49B USD | $3 3.28 USD | $73.14 79.95 USD | $73.14 79.95 USD | $10.52B 11.49B USD | 29.85 | $2.45 2.68 USD | |
| The J. M. Smucker Company JM2.F | $97.34 106.41 USD |
+0.75
|
$10.51B 11.49B USD | $2 2.19 USD | $97.34 106.41 USD | $97.34 106.41 USD | $10.51B 11.49B USD | 0 | -$2.11 -2.3 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.6 31.26 USD |
-3.38
|
$10.51B 11.49B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.51B 11.49B USD | 24.03 | $1.19 1.3 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.51 37.72 USD |
-0.03
|
$10.51B 11.49B USD | $273 298.43 USD | $34.21 37.4 USD | $34.51 37.72 USD | $10.51B 11.49B USD | 0 | -$72.81 -79.5 USD | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
+1.83
|
$10.5B 11.48B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.5B 11.48B USD | 0 | -$0.1 -0.1 USD | |
| Rentokil Initial plc RTO1.F | $4.16 4.54 USD |
+0.43
|
$10.49B 11.47B USD | $3K 3.28K USD | $4.15 4.53 USD | $4.2 4.59 USD | $10.49B 11.47B USD | 29.69 | $0.14 0.15 USD | |
| Eurofins Scientific SE ESF0.F | $58.24 63.66 USD |
+0.9
|
$10.49B 11.47B USD | $530 579.36 USD | $57.84 63.23 USD | $58.24 63.66 USD | $10.49B 11.47B USD | 27.60 | $2.11 2.31 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
0
|
$10.48B 11.46B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.48B 11.46B USD | 23.69 | $5.57 6.09 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
+0.85
|
$10.48B 11.46B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.48B 11.46B USD | 12.55 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+0.83
|
$10.48B 11.46B USD | $7.58K 8.28K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.48B 11.46B USD | 12.87 | $0.47 0.51 USD | |
| BELIMO Holding AG N 8RJ.F | $851 930.26 USD |
-0.58
|
$10.47B 11.44B USD | $4 4.37 USD | $851 930.26 USD | $851 930.26 USD | $10.47B 11.44B USD | 67.16 | $12.67 13.85 USD | |
| Juniper Networks, Inc. JNP.F | $31.04 33.93 USD |
-0.19
|
$10.46B 11.44B USD | $98 107.13 USD | $31.04 33.93 USD | $31.04 33.93 USD | $10.46B 11.44B USD | 33.73 | $0.92 1.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.4 22.3 USD |
-0.97
|
$10.46B 11.43B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.46B 11.43B USD | 24.57 | $0.83 0.91 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
0
|
$10.45B 11.43B USD | $463 506.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.45B 11.43B USD | 13.96 | $1.59 1.74 USD | |
| Rentokil Initial plc RTO.F | $19.8 21.64 USD |
0
|
$10.45B 11.42B USD | $100 109.31 USD | $19.8 21.64 USD | $19.9 21.75 USD | $10.45B 11.42B USD | 28.69 | $0.69 0.75 USD | |
| Lundin Gold Inc. F1YN.F | $43.26 47.29 USD |
-2.57
|
$10.44B 11.41B USD | $417 455.84 USD | $43.26 47.29 USD | $43.26 47.29 USD | $10.44B 11.41B USD | 23.25 | $1.86 2.03 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
-5.56
|
$10.43B 11.4B USD | $599 654.79 USD | $5.9 6.45 USD | $5.95 6.5 USD | $10.43B 11.4B USD | 14.16 | $0.42 0.46 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.6 40.01 USD |
0
|
$10.43B 11.4B USD | $297 324.66 USD | $33.8 36.95 USD | $36.6 40.01 USD | $10.43B 11.4B USD | 5.28 | $6.92 7.56 USD | |
| Roku, Inc. R35.F | $69.52 75.99 USD |
+1.77
|
$10.42B 11.39B USD | $5 5.47 USD | $69.52 75.99 USD | $69.52 75.99 USD | $10.42B 11.39B USD | 0 | -$0.67 -0.7 USD | |
| Valterra Platinum Limited RPH1.F | $6.2 6.78 USD |
+5.08
|
$10.38B 11.35B USD | $5K 5.47K USD | $6.2 6.78 USD | $6.3 6.89 USD | $10.38B 11.35B USD | 30.99 | $0.2 0.22 USD | |
| Owens Corning O5Q.F | $119.05 130.14 USD |
+1.54
|
$10.38B 11.35B USD | $130 142.11 USD | $119.05 130.14 USD | $119.05 130.14 USD | $10.38B 11.35B USD | 19.10 | $6.23 6.81 USD | |
| Mapfre, S.A. CMA.F | $6.55 7.16 USD |
0
|
$10.38B 11.35B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $10.38B 11.35B USD | 10.23 | $0.64 0.7 USD | |
| Stantec Inc. S3A.F | $90.5 98.93 USD |
-1.09
|
$10.38B 11.35B USD | $200 218.63 USD | $90.5 98.93 USD | $90.5 98.93 USD | $10.38B 11.35B USD | 41.70 | $2.17 2.37 USD | |
| Manhattan Associates, Inc. MHT.F | $168 183.65 USD |
+0.6
|
$10.37B 11.34B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $10.37B 11.34B USD | 54.72 | $3.07 3.36 USD | |
| Crown Holdings, Inc. CWN.F | $87.9 96.09 USD |
+0.9
|
$10.36B 11.33B USD | $30 32.79 USD | $87.9 96.09 USD | $87.9 96.09 USD | $10.36B 11.33B USD | 21.23 | $4.14 4.53 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7399 0.8 USD |
+3.52
|
$10.35B 11.32B USD | $6.33K 6.92K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.35B 11.32B USD | 6.12 | $0.12 0.13 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.9 16.29 USD |
-1.97
|
$10.35B 11.32B USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.35B 11.32B USD | 41.38 | $0.36 0.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $51.65 56.46 USD |
0
|
$10.33B 11.29B USD | $2.04K 2.23K USD | $51.65 56.46 USD | $51.65 56.46 USD | $10.33B 11.29B USD | 14.75 | $3.5 3.83 USD | |
| Mapfre, S.A. CMAB.F | $3.36 3.68 USD |
-1.35
|
$10.32B 11.28B USD | $5 5.47 USD | $3.36 3.68 USD | $3.36 3.68 USD | $10.32B 11.28B USD | 10.51 | $0.32 0.35 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
-0.93
|
$10.31B 11.27B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.31B 11.27B USD | 7.62 | $27.8 30.39 USD | |
| Valterra Platinum Limited RPHA.F | $39 42.63 USD |
-3.7
|
$10.3B 11.26B USD | $1.18K 1.29K USD | $39 42.63 USD | $39.8 43.51 USD | $10.3B 11.26B USD | 27.27 | $1.43 1.56 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.2 117.18 USD |
-0.65
|
$10.29B 11.25B USD | $10 10.93 USD | $107.1 117.07 USD | $107.2 117.18 USD | $10.29B 11.25B USD | 34.80 | $3.08 3.37 USD | |
| Entegris, Inc. ENQ.F | $67.96 74.29 USD |
-1.59
|
$10.29B 11.25B USD | $60 65.59 USD | $67.96 74.29 USD | $67.96 74.29 USD | $10.29B 11.25B USD | 35.03 | $1.94 2.12 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.8 31.48 USD |
+0.7
|
$10.29B 11.24B USD | $9 9.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.29B 11.24B USD | 14.69 | $1.96 2.14 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.15 31.86 USD |
+1
|
$10.27B 11.22B USD | $100 109.31 USD | $29.15 31.86 USD | $29.15 31.86 USD | $10.27B 11.22B USD | 4.12 | $7.06 7.72 USD | |
| Alamos Gold Inc. 1AL.F | $23.62 25.82 USD |
+2.12
|
$10.24B 11.19B USD | $829 906.21 USD | $23.62 25.82 USD | $23.62 25.82 USD | $10.24B 11.19B USD | 43.74 | $0.54 0.59 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+2.52
|
$10.24B 11.19B USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.24B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| Singapore Exchange Limited SOU.F | $9.4 10.28 USD |
0
|
$10.23B 11.18B USD | $527 576.08 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.23B 11.18B USD | 23.50 | $0.4 0.44 USD | |
| Bankinter, S.A. BAKA.F | $11.26 12.3 USD |
-1.05
|
$10.23B 11.18B USD | $4 4.37 USD | $11.26 12.3 USD | $11.33 12.39 USD | $10.23B 11.18B USD | 10.23 | $1.1 1.2 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
+0.81
|
$10.22B 11.17B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.22B 11.17B USD | 29.76 | $0.42 0.46 USD | |
| T&D Holdings, Inc. TZ6.F | $19.9 21.75 USD |
-2.45
|
$10.21B 11.16B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.21B 11.16B USD | 13.44 | $1.48 1.62 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
-0.56
|
$10.17B 11.12B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.17B 11.12B USD | 21.97 | $0.81 0.89 USD | |
| Exelixis, Inc. EX9.F | $37.26 40.73 USD |
-1.06
|
$10.16B 11.11B USD | $225 245.96 USD | $37.26 40.73 USD | $37.26 40.73 USD | $10.16B 11.11B USD | 19.01 | $1.96 2.14 USD | |
| Akzo Nobel N.V. AKUP.F | $19.2 20.99 USD |
+1.59
|
$10.11B 11.06B USD | $10 10.93 USD | $19.1 20.88 USD | $19.2 20.99 USD | $10.11B 11.06B USD | 21.09 | $0.91 0.99 USD | |
| Franklin Resources, Inc. FRK.F | $19.09 20.86 USD |
+0.21
|
$10.1B 11.04B USD | $500 546.57 USD | $19.09 20.86 USD | $19.09 20.86 USD | $10.1B 11.04B USD | 31.80 | $0.6 0.66 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.82 6.36 USD |
-1.1
|
$10.1B 11.04B USD | $4K 4.37K USD | $5.82 6.36 USD | $5.82 6.36 USD | $10.1B 11.04B USD | 14.92 | $0.39 0.43 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $153.15 167.41 USD |
-1.26
|
$10.08B 11.02B USD | $50 54.66 USD | $153.15 167.41 USD | $153.15 167.41 USD | $10.08B 11.02B USD | 28.95 | $5.29 5.78 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.39
|
$10.08B 11.02B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.08B 11.02B USD | 11.16 | $0.06 0.07 USD | |
| Service Corporation International SVC.F | $69.8 76.3 USD |
+0.93
|
$10.06B 10.99B USD | $169 184.74 USD | $69.8 76.3 USD | $69.8 76.3 USD | $10.06B 10.99B USD | 22.08 | $3.16 3.45 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-1.89
|
$10.05B 10.99B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.05B 10.99B USD | 10.40 | $2 2.19 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $175 191.3 USD |
+1.16
|
$10.05B 10.99B USD | $4 4.37 USD | $175 191.3 USD | $175 191.3 USD | $10.05B 10.99B USD | 24.44 | $7.16 7.83 USD | |
| Akzo Nobel N.V. AKU1.F | $58.76 64.23 USD |
+0.03
|
$10.04B 10.98B USD | $4 4.37 USD | $58.68 64.15 USD | $58.76 64.23 USD | $10.04B 10.98B USD | 21.44 | $2.74 3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||