Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VOL1.F | $24.17 26.42 USD |
+0.21
|
$49.05B 53.61B USD | $200 218.63 USD | $24.17 26.42 USD | $24.17 26.42 USD | $49.05B 53.61B USD | 11.67 | $2.07 2.26 USD | |
| 3i Group plc IGQ.F | $25.4 27.77 USD |
+1.6
|
$49.04B 53.61B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $49.04B 53.61B USD | 8.16 | $3.11 3.4 USD | |
| Aflac Incorporated AFL.F | $89.36 97.68 USD |
-1.06
|
$48.31B 52.81B USD | $200 218.63 USD | $89.36 97.68 USD | $89.36 97.68 USD | $48.31B 52.81B USD | 15.76 | $5.67 6.2 USD | |
| Macquarie Group Limited 4M4.F | $123.76 135.29 USD |
+0.18
|
$48.2B 52.69B USD | $1 1.09 USD | $123.76 135.29 USD | $123.76 135.29 USD | $48.2B 52.69B USD | 18.72 | $6.61 7.23 USD | |
| Manulife Financial Corporation MLU.F | $28.17 30.79 USD |
-0.49
|
$48.19B 52.67B USD | $1 1.09 USD | $28.17 30.79 USD | $28.19 30.82 USD | $48.19B 52.67B USD | 16.66 | $1.69 1.85 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.78 34.74 USD |
-2
|
$48.11B 52.59B USD | $100 109.31 USD | $31.67 34.62 USD | $31.78 34.74 USD | $48.11B 52.59B USD | 13.02 | $2.44 2.67 USD | |
| Cencora, Inc. ABG.F | $246.5 269.46 USD |
-1.48
|
$47.78B 52.23B USD | $85 92.92 USD | $246.5 269.46 USD | $246.5 269.46 USD | $47.78B 52.23B USD | 32.73 | $7.53 8.23 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
+1.57
|
$47.7B 52.14B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $47.7B 52.14B USD | 41.61 | $0.31 0.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.34 84.54 USD |
+0.44
|
$47.68B 52.12B USD | $320 349.8 USD | $76.82 83.97 USD | $78.2 85.48 USD | $47.68B 52.12B USD | 7.25 | $10.66 11.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.4 79.14 USD |
+0.42
|
$47.67B 52.11B USD | $10 10.93 USD | $72.4 79.14 USD | $72.4 79.14 USD | $47.67B 52.11B USD | 6.81 | $10.63 11.62 USD | |
| Deutsche Post AG DPWA.F | $41 44.82 USD |
+1.23
|
$47.61B 52.04B USD | $2.5K 2.73K USD | $40.5 44.27 USD | $41 44.82 USD | $47.61B 52.04B USD | 14.13 | $2.9 3.17 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
-3.11
|
$47.57B 52B USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $47.57B 52B USD | 12.68 | $1.23 1.34 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
+1.7
|
$47.44B 51.86B USD | $1.45K 1.59K USD | $35.8 39.13 USD | $35.8 39.13 USD | $47.44B 51.86B USD | 38.49 | $0.93 1.02 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
-0.22
|
$47.44B 51.85B USD | $300 327.94 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.44B 51.85B USD | 19.73 | $4.5 4.92 USD | |
| Charter Communications, Inc. CQD.F | $343.2 375.16 USD |
-0.75
|
$47.42B 51.84B USD | $7 7.65 USD | $343.2 375.16 USD | $343.2 375.16 USD | $47.42B 51.84B USD | 10.98 | $31.23 34.14 USD | |
| Danone S.A. BSN.F | $73.56 80.41 USD |
-0.49
|
$47.41B 51.83B USD | $105 114.78 USD | $73.56 80.41 USD | $73.84 80.72 USD | $47.41B 51.83B USD | 23.57 | $3.12 3.41 USD | |
| FedEx Corporation FDX.F | $194.44 212.55 USD |
+1.5
|
$47.37B 51.78B USD | $1 1.09 USD | $194.14 212.22 USD | $194.44 212.55 USD | $47.37B 51.78B USD | 13.88 | $14 15.3 USD | |
| Japan Tobacco Inc. JAT.F | $26.48 28.95 USD |
+0.68
|
$47.28B 51.68B USD | $170 185.83 USD | $26.48 28.95 USD | $26.48 28.95 USD | $47.28B 51.68B USD | 42.70 | $0.62 0.68 USD | |
| NXP Semiconductors N.V. VNX.F | $186 203.32 USD |
-0.27
|
$47.07B 51.45B USD | $7 7.65 USD | $186 203.32 USD | $186 203.32 USD | $47.07B 51.45B USD | 22.82 | $8.15 8.91 USD | |
| Volkswagen AG VOWB.F | $9.05 9.89 USD |
+0.56
|
$46.68B 51.03B USD | $3.8K 4.15K USD | $9 9.84 USD | $9.05 9.89 USD | $46.68B 51.03B USD | 5.05 | $1.79 1.96 USD | |
| Engie SA GZFB.F | $19 20.77 USD |
0
|
$46.47B 50.8B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $46.47B 50.8B USD | 11.58 | $1.64 1.79 USD | |
| Engie SA GZF.F | $19.1 20.88 USD |
-0.34
|
$46.36B 50.68B USD | $2.11K 2.31K USD | $19.1 20.88 USD | $19.1 20.88 USD | $46.36B 50.68B USD | 11.71 | $1.63 1.78 USD | |
| Public Storage PUP.F | $260.8 285.09 USD |
-0.42
|
$46.34B 50.66B USD | $20 21.86 USD | $260.8 285.09 USD | $261.4 285.75 USD | $46.34B 50.66B USD | 29.63 | $8.8 9.62 USD | |
| Truist Financial Corporation BBK.F | $35.25 38.53 USD |
-0.21
|
$46.34B 50.66B USD | $38 41.54 USD | $35.25 38.53 USD | $35.25 38.53 USD | $46.34B 50.66B USD | 0 | -$0.17 -0.1 USD | |
| The Allstate Corporation ALS.F | $174.95 191.24 USD |
-3.24
|
$46.33B 50.64B USD | $26 28.42 USD | $174.95 191.24 USD | $174.95 191.24 USD | $46.33B 50.64B USD | 13.62 | $12.84 14.04 USD | |
| MetLife, Inc. MWZ.F | $68.97 75.39 USD |
-1.3
|
$46.3B 50.61B USD | $50 54.66 USD | $68.97 75.39 USD | $68.97 75.39 USD | $46.3B 50.61B USD | 12.91 | $5.34 5.84 USD | |
| Volkswagen AG VOW.F | $93 101.66 USD |
-0.37
|
$46.25B 50.56B USD | $20 21.86 USD | $92.15 100.73 USD | $93.05 101.72 USD | $46.25B 50.56B USD | 5.00 | $18.59 20.32 USD | |
| Volkswagen AG VOWA.F | $9.1 9.95 USD |
-0.55
|
$46.17B 50.47B USD | $103 112.59 USD | $9 9.84 USD | $9.1 9.95 USD | $46.17B 50.47B USD | 4.91 | $1.85 2.02 USD | |
| Quanta Services, Inc. QAA.F | $309.7 338.54 USD |
-2.15
|
$45.9B 50.17B USD | $5 5.47 USD | $309.7 338.54 USD | $309.7 338.54 USD | $45.9B 50.17B USD | 56.93 | $5.44 5.95 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $38.2 41.76 USD |
0
|
$45.43B 49.66B USD | $31 33.89 USD | $38.2 41.76 USD | $38.2 41.76 USD | $45.43B 49.66B USD | 16.18 | $2.36 2.58 USD | |
| Realty Income Corporation RY6.F | $49.95 54.6 USD |
+0.42
|
$45.17B 49.38B USD | $400 437.25 USD | $49.72 54.35 USD | $49.95 54.6 USD | $45.17B 49.38B USD | 51.48 | $0.97 1.06 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $938.8 1026.24 USD |
-1.47
|
$45.1B 49.3B USD | $5 5.47 USD | $938.8 1026.24 USD | $938.8 1026.24 USD | $45.1B 49.3B USD | 27.37 | $34.3 37.49 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+1.04
|
$44.97B 49.16B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $44.97B 49.16B USD | 45.34 | $0.86 0.94 USD | |
| CITIC Securities Company Limited CI9.F | $2.38 2.6 USD |
-1.65
|
$44.93B 49.11B USD | $2 2.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $44.93B 49.11B USD | 12.52 | $0.19 0.21 USD | |
| TC Energy Corporation TRS.F | $43.15 47.16 USD |
-2.31
|
$44.85B 49.03B USD | $100 109.31 USD | $43.15 47.16 USD | $43.15 47.16 USD | $44.85B 49.03B USD | 16.98 | $2.54 2.78 USD | |
| Coupang, Inc. 788.F | $24.84 27.15 USD |
-1.19
|
$44.78B 48.95B USD | $75 81.99 USD | $24.84 27.15 USD | $24.84 27.15 USD | $44.78B 48.95B USD | 206.95 | $0.12 0.13 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.5 220.27 USD |
-3.26
|
$44.69B 48.85B USD | $10 10.93 USD | $201.5 220.27 USD | $201.5 220.27 USD | $44.69B 48.85B USD | 17.28 | $11.66 12.75 USD | |
| Heineken N.V. HNK1.F | $79.3 86.69 USD |
-0.55
|
$44.66B 48.82B USD | $10 10.93 USD | $79.06 86.42 USD | $79.3 86.69 USD | $44.66B 48.82B USD | 45.05 | $1.76 1.92 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$44.51B 48.66B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $44.51B 48.66B USD | 62.37 | $0.97 1.06 USD | |
| ONEOK, Inc. ONK.F | $70.92 77.53 USD |
-1.49
|
$44.3B 48.42B USD | $21 22.96 USD | $70.92 77.53 USD | $70.92 77.53 USD | $44.3B 48.42B USD | 15.83 | $4.48 4.9 USD | |
| Nordea Bank Abp 04QA.F | $12.4 13.55 USD |
+0.81
|
$44.25B 48.37B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $44.25B 48.37B USD | 8.85 | $1.4 1.53 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$43.81B 47.89B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.81B 47.89B USD | 16.27 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.63 2.87 USD |
+0.54
|
$43.71B 47.78B USD | $5.07K 5.54K USD | $2.63 2.87 USD | $2.63 2.87 USD | $43.71B 47.78B USD | 16.42 | $0.16 0.17 USD | |
| Marathon Petroleum Corporation MPN.F | $140.56 153.65 USD |
+0.98
|
$43.59B 47.65B USD | $5 5.47 USD | $140.56 153.65 USD | $140.56 153.65 USD | $43.59B 47.65B USD | 21.86 | $6.43 7.03 USD | |
| Becton, Dickinson and Company BOX.F | $151.45 165.56 USD |
+0.07
|
$43.41B 47.45B USD | $9 9.84 USD | $150.1 164.08 USD | $151.45 165.56 USD | $43.41B 47.45B USD | 33.58 | $4.51 4.93 USD | |
| JD.com, Inc. 013A.F | $29.55 32.3 USD |
-0.17
|
$43.35B 47.38B USD | $100 109.31 USD | $29.4 32.14 USD | $29.55 32.3 USD | $43.35B 47.38B USD | 8.05 | $3.67 4.01 USD | |
| PACCAR Inc PAE.F | $82.43 90.11 USD |
-0.71
|
$43.27B 47.3B USD | $50 54.66 USD | $82.43 90.11 USD | $82.43 90.11 USD | $43.27B 47.3B USD | 14.13 | $5.83 6.37 USD | |
| JD.com, Inc. 013C.F | $14.85 16.23 USD |
-0.5
|
$43.2B 47.23B USD | $303 331.22 USD | $14.61 15.97 USD | $14.85 16.23 USD | $43.2B 47.23B USD | 8.06 | $1.84 2.01 USD | |
| Flutter Entertainment plc PPB.F | $229 250.33 USD |
+5.82
|
$43.19B 47.22B USD | $20 21.86 USD | $229 250.33 USD | $229 250.33 USD | $43.19B 47.22B USD | 90.51 | $2.53 2.77 USD | |
| Nasdaq, Inc. NAQ.F | $74.54 81.48 USD |
+0.09
|
$43.15B 47.17B USD | $67 73.24 USD | $74.54 81.48 USD | $74.54 81.48 USD | $43.15B 47.17B USD | 38.62 | $1.93 2.11 USD | |
| Ameriprise Financial, Inc. A4S.F | $451.6 493.66 USD |
-0.27
|
$43.14B 47.15B USD | $34 37.17 USD | $451.6 493.66 USD | $451.6 493.66 USD | $43.14B 47.15B USD | 17.65 | $25.58 27.96 USD | |
| Corteva, Inc. 2X0.F | $62.22 68.01 USD |
-0.11
|
$43.02B 47.02B USD | $258 282.03 USD | $62.22 68.01 USD | $62.34 68.15 USD | $43.02B 47.02B USD | 42.91 | $1.45 1.59 USD | |
| Waste Connections, Inc. UI51.F | $166.15 181.62 USD |
+0.09
|
$42.93B 46.93B USD | $15 16.4 USD | $164.9 180.26 USD | $164.9 180.26 USD | $42.93B 46.93B USD | 79.87 | $2.08 2.27 USD | |
| American International Group, Inc. AINN.F | $74.4 81.33 USD |
-2.23
|
$42.88B 46.87B USD | $375 409.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $42.88B 46.87B USD | 20.78 | $3.58 3.91 USD | |
| Veeva Systems Inc. VEE.F | $246.7 269.68 USD |
-0.6
|
$42.85B 46.84B USD | $12 13.12 USD | $246.7 269.68 USD | $246.7 269.68 USD | $42.85B 46.84B USD | 64.92 | $3.8 4.15 USD | |
| Fastenal Company FAS.F | $36.86 40.29 USD |
+0.48
|
$42.58B 46.54B USD | $10 10.93 USD | $36.86 40.29 USD | $36.86 40.29 USD | $42.58B 46.54B USD | 41.88 | $0.88 0.96 USD | |
| Sempra SE4.F | $65.2 71.27 USD |
-2.57
|
$42.52B 46.48B USD | $284 310.45 USD | $65.2 71.27 USD | $65.2 71.27 USD | $42.52B 46.48B USD | 16.21 | $4.02 4.39 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
0
|
$42.43B 46.38B USD | $26 28.42 USD | $32 34.98 USD | $32 34.98 USD | $42.43B 46.38B USD | 36.36 | $0.88 0.96 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.65 USD |
+3.48
|
$42.3B 46.24B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $42.3B 46.24B USD | 5.40 | $0.11 0.12 USD | |
| Naspers Limited NNWN.F | $53 57.94 USD |
0
|
$42.22B 46.15B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $42.22B 46.15B USD | 16.15 | $3.28 3.59 USD | |
| Copart, Inc. CO6.F | $43.65 47.72 USD |
-0.76
|
$42.21B 46.14B USD | $1.84K 2.01K USD | $43.65 47.72 USD | $43.65 47.72 USD | $42.21B 46.14B USD | 33.32 | $1.31 1.43 USD | |
| Dassault Systèmes SE DSYA.F | $32.17 35.17 USD |
-0.65
|
$42.2B 46.13B USD | $40 43.73 USD | $32.17 35.17 USD | $32.17 35.17 USD | $42.2B 46.13B USD | 36.97 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-0.72
|
$42.08B 46B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.08B 46B USD | 30.53 | $4.52 4.94 USD | |
| Phillips 66 R66.F | $101.88 111.37 USD |
-0.93
|
$41.51B 45.38B USD | $42 45.91 USD | $101.88 111.37 USD | $101.88 111.37 USD | $41.51B 45.38B USD | 25.59 | $3.98 4.35 USD | |
| Dominion Energy, Inc. DOD.F | $48.66 53.19 USD |
-0.96
|
$41.49B 45.36B USD | $81 88.54 USD | $48.66 53.19 USD | $48.66 53.19 USD | $41.49B 45.36B USD | 21.43 | $2.27 2.48 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.92 66.59 USD |
-0.29
|
$41.44B 45.3B USD | $190 207.7 USD | $60.92 66.59 USD | $60.92 66.59 USD | $41.44B 45.3B USD | 25.06 | $2.43 2.66 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.35B 45.2B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.35B 45.2B USD | 65.00 | $0.2 0.22 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
0
|
$41.2B 45.04B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.2B 45.04B USD | 25.00 | $0.48 0.52 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.83 23.86 USD |
+2.68
|
$41.19B 45.03B USD | $23 25.14 USD | $21.83 23.86 USD | $21.83 23.86 USD | $41.19B 45.03B USD | 22.50 | $0.97 1.06 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
0
|
$41.1B 44.93B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $41.1B 44.93B USD | 35.02 | $2.47 2.7 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.24 28.68 USD |
+0.08
|
$41.06B 44.89B USD | $259 283.12 USD | $26.24 28.68 USD | $26.24 28.68 USD | $41.06B 44.89B USD | 64.00 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $6.75 7.38 USD |
+0.75
|
$41.04B 44.87B USD | $370 404.46 USD | $6.75 7.38 USD | $6.75 7.38 USD | $41.04B 44.87B USD | 0 | -$0.22 -0.2 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.83 4.19 USD |
+0.82
|
$40.97B 44.78B USD | $800 874.51 USD | $3.83 4.19 USD | $3.83 4.19 USD | $40.97B 44.78B USD | 9.58 | $0.4 0.44 USD | |
| General Motors Company 8GM.F | $41.95 45.86 USD |
+1.19
|
$40.88B 44.69B USD | $11 12.02 USD | $41.95 45.86 USD | $41.95 45.86 USD | $40.88B 44.69B USD | 6.70 | $6.26 6.84 USD | |
| Eni S.p.A. ENI1.F | $26.4 28.86 USD |
0
|
$40.69B 44.48B USD | $400 437.25 USD | $26.4 28.86 USD | $26.4 28.86 USD | $40.69B 44.48B USD | 16.92 | $1.56 1.71 USD | |
| Experian plc J2B.F | $44.4 48.54 USD |
-0.45
|
$40.68B 44.46B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.68B 44.46B USD | 40.73 | $1.09 1.19 USD | |
| L3Harris Technologies, Inc. HRS.F | $214.5 234.48 USD |
+1.08
|
$40.66B 44.44B USD | $30 32.79 USD | $213.2 233.06 USD | $214.5 234.48 USD | $40.66B 44.44B USD | 29.38 | $7.3 7.98 USD | |
| Ross Stores, Inc. RSO.F | $123.16 134.63 USD |
-1.11
|
$40.53B 44.3B USD | $115 125.71 USD | $123.16 134.63 USD | $123.16 134.63 USD | $40.53B 44.3B USD | 22.27 | $5.53 6.05 USD | |
| United Rentals, Inc. UR3.F | $616.8 674.25 USD |
+0.42
|
$40.47B 44.24B USD | $30 32.79 USD | $616.8 674.25 USD | $616.8 674.25 USD | $40.47B 44.24B USD | 18.22 | $33.84 36.99 USD | |
| Schlumberger Limited SCL.F | $29.85 32.63 USD |
0
|
$40.41B 44.18B USD | $10 10.93 USD | $29.85 32.63 USD | $29.85 32.63 USD | $40.41B 44.18B USD | 11.56 | $2.58 2.82 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.33B 44.09B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.33B 44.09B USD | 9.83 | $4.82 5.27 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
0
|
$40.16B 43.9B USD | $400 437.25 USD | $23.79 26.01 USD | $23.79 26.01 USD | $40.16B 43.9B USD | 10.08 | $2.36 2.58 USD | |
| Suncor Energy Inc. SM3.F | $32.28 35.29 USD |
+0.87
|
$40.14B 43.87B USD | $240 262.35 USD | $32.28 35.29 USD | $32.28 35.29 USD | $40.14B 43.87B USD | 10.54 | $3.06 3.34 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$40.11B 43.85B USD | $50 54.66 USD | $14.9 16.29 USD | $15 16.4 USD | $40.11B 43.85B USD | 8.77 | $1.71 1.87 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $284.8 311.32 USD |
-0.07
|
$39.31B 42.97B USD | $13 14.21 USD | $284.8 311.32 USD | $284.8 311.32 USD | $39.31B 42.97B USD | 15.91 | $17.9 19.57 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
+1.68
|
$39.3B 42.96B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $39.3B 42.96B USD | 13.29 | $4.55 4.97 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.77 31.44 USD |
+0.09
|
$39.29B 42.95B USD | $49 53.56 USD | $28.77 31.44 USD | $28.77 31.44 USD | $39.29B 42.95B USD | 29.65 | $0.97 1.06 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.44 72.63 USD |
-1.45
|
$38.97B 42.6B USD | $85 92.92 USD | $66.44 72.63 USD | $66.44 72.63 USD | $38.97B 42.6B USD | 31.04 | $2.14 2.34 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.95 5.41 USD |
+1.27
|
$38.81B 42.42B USD | $961 1.05K USD | $4.95 5.41 USD | $4.95 5.41 USD | $38.81B 42.42B USD | 11.78 | $0.42 0.46 USD | |
| Target Corporation DYH.F | $85.16 93.09 USD |
+0.02
|
$38.79B 42.4B USD | $89 97.29 USD | $85.12 93.05 USD | $86 94.01 USD | $38.79B 42.4B USD | 10.39 | $8.19 8.95 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.69 1.85 USD |
+3.68
|
$38.7B 42.3B USD | $302 330.13 USD | $1.69 1.85 USD | $1.69 1.85 USD | $38.7B 42.3B USD | 9.94 | $0.17 0.19 USD | |
| Kimberly-Clark Corporation KMY.F | $115.96 126.76 USD |
-1.06
|
$38.48B 42.06B USD | $50 54.66 USD | $115.92 126.72 USD | $115.96 126.76 USD | $38.48B 42.06B USD | 18.11 | $6.4 7 USD | |
| Fujitsu Limited FUJ1.F | $21.26 23.24 USD |
+2.9
|
$38.47B 42.06B USD | $400 437.25 USD | $20.68 22.61 USD | $20.68 22.61 USD | $38.47B 42.06B USD | 30.81 | $0.69 0.75 USD | |
| adidas AG ADS1.F | $106 115.87 USD |
+1.92
|
$38.47B 42.05B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $38.47B 42.05B USD | 36.67 | $2.89 3.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||