Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $36.2 39.57 USD |
-1.63
|
$46.42B 50.75B USD | $48 52.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $46.42B 50.75B USD | 30.94 | $1.17 1.28 USD | |
| Paychex, Inc. PCX.F | $128.76 140.75 USD |
-2.32
|
$46.38B 50.7B USD | $99 108.22 USD | $128.6 140.58 USD | $128.76 140.75 USD | $46.38B 50.7B USD | 30.36 | $4.24 4.63 USD | |
| ONEOK, Inc. ONK.F | $72.96 79.76 USD |
-0.14
|
$46.3B 50.61B USD | $105 114.78 USD | $72.96 79.76 USD | $72.96 79.76 USD | $46.3B 50.61B USD | 16.00 | $4.56 4.98 USD | |
| Adyen N.V. 1N8U.F | $14.4 15.74 USD |
+1.41
|
$46.23B 50.53B USD | $360 393.53 USD | $13.7 14.98 USD | $14.4 15.74 USD | $46.23B 50.53B USD | 47.99 | $0.3 0.33 USD | |
| 3i Group plc IGQ.F | $23.8 26.02 USD |
+6.25
|
$46.2B 50.5B USD | $54 59.03 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.2B 50.5B USD | 9.40 | $2.53 2.77 USD | |
| Adyen N.V. 1N8.F | $1,465.8 1602.32 USD |
+3.09
|
$46.16B 50.46B USD | $34 37.17 USD | $1,411.6 1543.07 USD | $1,465.8 1602.32 USD | $46.16B 50.46B USD | 49.57 | $29.57 32.32 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.58 2.82 USD |
+4.88
|
$46.1B 50.39B USD | $200 218.63 USD | $2.46 2.69 USD | $2.58 2.82 USD | $46.1B 50.39B USD | 18.42 | $0.14 0.15 USD | |
| Barclays PLC BCY.F | $3.23 3.53 USD |
-0.52
|
$46.08B 50.37B USD | $959 1.05K USD | $3.17 3.47 USD | $3.25 3.55 USD | $46.08B 50.37B USD | 8.06 | $0.4 0.44 USD | |
| Carrier Global Corporation 4PN.F | $53.15 58.1 USD |
-0.06
|
$46.05B 50.34B USD | $2.25K 2.46K USD | $52.38 57.26 USD | $53.92 58.94 USD | $46.05B 50.34B USD | 49.67 | $1.07 1.17 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16 17.49 USD |
-3.7
|
$45.98B 50.26B USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $45.98B 50.26B USD | 7.80 | $2.05 2.24 USD | |
| 3i Group plc IGQ5.F | $47.6 52.03 USD |
-1.65
|
$45.95B 50.23B USD | $120 131.18 USD | $47.6 52.03 USD | $47.6 52.03 USD | $45.95B 50.23B USD | 9.40 | $5.06 5.53 USD | |
| CSX Corporation CXR.F | $24.36 26.62 USD |
-1.73
|
$45.9B 50.18B USD | $50 54.66 USD | $24.36 26.62 USD | $24.36 26.62 USD | $45.9B 50.18B USD | 15.41 | $1.58 1.73 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.66 0.72 USD |
0
|
$45.85B 50.12B USD | $217 237.21 USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.85B 50.12B USD | 4.40 | $0.15 0.16 USD | |
| Nu Holdings Ltd. M1Z.F | $9.39 10.26 USD |
-0.26
|
$45.83B 50.1B USD | $1.46K 1.59K USD | $9.25 10.11 USD | $9.39 10.26 USD | $45.83B 50.1B USD | 26.06 | $0.36 0.39 USD | |
| Siemens Energy AG ENR0.F | $58 63.4 USD |
-0.85
|
$45.83B 50.1B USD | $3.12K 3.41K USD | $57 62.31 USD | $58 63.4 USD | $45.83B 50.1B USD | 0 | -$0.2 -0.2 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $23.36 25.54 USD |
-5.77
|
$45.78B 50.05B USD | $92 100.57 USD | $23.36 25.54 USD | $23.36 25.54 USD | $45.78B 50.05B USD | 13.82 | $1.69 1.85 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $170 185.83 USD |
-1.47
|
$45.75B 50.01B USD | $10 10.93 USD | $168.34 184.02 USD | $170 185.83 USD | $45.75B 50.01B USD | 17.63 | $9.64 10.54 USD | |
| AB Volvo (publ) VOL1.F | $22.45 24.54 USD |
-2.6
|
$45.73B 49.99B USD | $100 109.31 USD | $22.45 24.54 USD | $22.72 24.84 USD | $45.73B 49.99B USD | 10.06 | $2.23 2.44 USD | |
| Barclays PLC BCY2.F | $12.8 13.99 USD |
-1.54
|
$45.7B 49.96B USD | $520 568.43 USD | $12.8 13.99 USD | $12.8 13.99 USD | $45.7B 49.96B USD | 7.90 | $1.62 1.77 USD | |
| Engie SA GZF.F | $18.77 20.51 USD |
+1.68
|
$45.6B 49.85B USD | $920 1.01K USD | $18.41 20.12 USD | $18.77 20.51 USD | $45.6B 49.85B USD | 11.37 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JAT.F | $25.63 28.02 USD |
-2.25
|
$45.51B 49.75B USD | $1.29K 1.41K USD | $25.63 28.02 USD | $25.63 28.02 USD | $45.51B 49.75B USD | 41.33 | $0.62 0.68 USD | |
| Johnson Controls International plc TYIA.F | $68.18 74.53 USD |
-0.6
|
$45.48B 49.72B USD | $5 5.47 USD | $68.18 74.53 USD | $68.18 74.53 USD | $45.48B 49.72B USD | 36.26 | $1.88 2.06 USD | |
| Waste Connections, Inc. UI51.F | $174.9 191.19 USD |
+1.83
|
$45.48B 49.71B USD | $405 442.72 USD | $171.9 187.91 USD | $175.05 191.35 USD | $45.48B 49.71B USD | 82.89 | $2.11 2.31 USD | |
| Larsen & Toubro Limited LTO.F | $32.9 35.96 USD |
-7.84
|
$45.24B 49.46B USD | $30 32.79 USD | $32.9 35.96 USD | $32.9 35.96 USD | $45.24B 49.46B USD | 31.63 | $1.04 1.14 USD | |
| Volkswagen AG VOWA.F | $8.85 9.67 USD |
-1.12
|
$45.18B 49.39B USD | $824 900.74 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.18B 49.39B USD | 4.13 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.14
|
$45.17B 49.38B USD | $110 120.24 USD | $8.65 9.46 USD | $8.65 9.46 USD | $45.17B 49.38B USD | 4.04 | $2.14 2.34 USD | |
| Swiss Re AG SR9A.F | $38.4 41.98 USD |
-2.04
|
$45.17B 49.38B USD | $412 450.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $45.17B 49.38B USD | 16.13 | $2.38 2.6 USD | |
| The Allstate Corporation ALS.F | $169.65 185.45 USD |
-0.76
|
$45.12B 49.33B USD | $100 109.31 USD | $168.45 184.14 USD | $169.65 185.45 USD | $45.12B 49.33B USD | 11.31 | $14.99 16.39 USD | |
| Realty Income Corporation RY6.F | $50.55 55.26 USD |
+0.08
|
$45.08B 49.28B USD | $1.27K 1.39K USD | $49.77 54.41 USD | $50.99 55.74 USD | $45.08B 49.28B USD | 58.77 | $0.86 0.94 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.9 16.29 USD |
0
|
$45.04B 49.24B USD | $63 68.87 USD | $14.9 16.29 USD | $14.9 16.29 USD | $45.04B 49.24B USD | 12.11 | $1.23 1.34 USD | |
| TC Energy Corporation TRS.F | $42.21 46.14 USD |
+0.38
|
$44.89B 49.08B USD | $50 54.66 USD | $42.21 46.14 USD | $42.21 46.14 USD | $44.89B 49.08B USD | 16.42 | $2.57 2.81 USD | |
| Volkswagen AG VOW.F | $90.3 98.71 USD |
-2.33
|
$44.63B 48.79B USD | $197 215.35 USD | $89.3 97.62 USD | $90.65 99.09 USD | $44.63B 48.79B USD | 4.22 | $21.36 23.35 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-3.13
|
$44.57B 48.72B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $44.57B 48.72B USD | 40.00 | $0.31 0.34 USD | |
| Engie SA GZFB.F | $18.3 20 USD |
+1.1
|
$44.47B 48.61B USD | $190 207.7 USD | $18.3 20 USD | $18.3 20 USD | $44.47B 48.61B USD | 11.09 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $17.6 19.24 USD |
+4.76
|
$44.37B 48.5B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $44.37B 48.5B USD | 15.57 | $1.13 1.24 USD | |
| Digital Realty Trust, Inc. FQI.F | $129.38 141.43 USD |
+0.06
|
$44.25B 48.37B USD | $50 54.66 USD | $128 139.92 USD | $130.5 142.65 USD | $44.25B 48.37B USD | 91.11 | $1.42 1.55 USD | |
| Public Storage PUP.F | $251.2 274.6 USD |
-1.14
|
$44.19B 48.3B USD | $18 19.68 USD | $247.9 270.99 USD | $251.2 274.6 USD | $44.19B 48.3B USD | 26.78 | $9.38 10.25 USD | |
| Manulife Financial Corporation MLU.F | $25.04 27.37 USD |
-0.04
|
$44.12B 48.23B USD | $70 76.52 USD | $25.04 27.37 USD | $25.23 27.58 USD | $44.12B 48.23B USD | 13.91 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $88.62 96.87 USD |
-1.97
|
$44.03B 48.13B USD | $892 975.08 USD | $88.18 96.39 USD | $89.48 97.81 USD | $44.03B 48.13B USD | 15.71 | $5.64 6.17 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $183.25 200.32 USD |
-2.53
|
$43.91B 48B USD | $80 87.45 USD | $183.25 200.32 USD | $183.25 200.32 USD | $43.91B 48B USD | 33.87 | $5.41 5.91 USD | |
| Cheniere Energy, Inc. CHQ1.F | $196.1 214.36 USD |
-2.82
|
$43.69B 47.76B USD | $256 279.84 USD | $196.1 214.36 USD | $196.1 214.36 USD | $43.69B 47.76B USD | 15.65 | $12.53 13.7 USD | |
| Heineken N.V. HNK1.F | $77.18 84.37 USD |
+3.1
|
$43.69B 47.76B USD | $7 7.65 USD | $74.76 81.72 USD | $77.18 84.37 USD | $43.69B 47.76B USD | 44.35 | $1.74 1.9 USD | |
| Howmet Aerospace Inc. 48Z.F | $107.8 117.84 USD |
-2.36
|
$43.66B 47.73B USD | $48 52.47 USD | $107.8 117.84 USD | $108.5 118.61 USD | $43.66B 47.73B USD | 43.64 | $2.47 2.7 USD | |
| Snowflake Inc. 5Q5.F | $127.82 139.72 USD |
+0.93
|
$43.58B 47.64B USD | $825 901.84 USD | $123.4 134.89 USD | $129.74 141.82 USD | $43.58B 47.64B USD | 0 | -$3.41 -3.7 USD | |
| Dassault Systèmes SE DSYA.F | $33.11 36.19 USD |
-1.02
|
$43.43B 47.48B USD | $2 2.19 USD | $33.01 36.08 USD | $33.11 36.19 USD | $43.43B 47.48B USD | 36.78 | $0.9 0.98 USD | |
| FedEx Corporation FDX.F | $180.2 196.98 USD |
-2.77
|
$43.18B 47.2B USD | $27 29.51 USD | $180.2 196.98 USD | $180.2 196.98 USD | $43.18B 47.2B USD | 12.86 | $14.01 15.31 USD | |
| Heineken N.V. HNK2.F | $37.6 41.1 USD |
+1.62
|
$43.07B 47.08B USD | $35 38.26 USD | $37.6 41.1 USD | $37.6 41.1 USD | $43.07B 47.08B USD | 43.21 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
-1.8
|
$43.03B 47.04B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.03B 47.04B USD | 36.44 | $0.9 0.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $65.55 71.66 USD |
-1.21
|
$42.9B 46.89B USD | $230 251.42 USD | $65.5 71.6 USD | $66.5 72.69 USD | $42.9B 46.89B USD | 5.64 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $69.38 75.84 USD |
-1.42
|
$42.81B 46.79B USD | $393 429.6 USD | $69.26 75.71 USD | $69.8 76.3 USD | $42.81B 46.79B USD | 5.97 | $11.62 12.7 USD | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
-2.58
|
$42.76B 46.74B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $42.76B 46.74B USD | 18.52 | $10.2 11.15 USD | |
| MetLife, Inc. MWZ.F | $62.5 68.32 USD |
-2.83
|
$42.58B 46.54B USD | $300 327.94 USD | $62.5 68.32 USD | $62.73 68.57 USD | $42.58B 46.54B USD | 11.92 | $5.24 5.73 USD | |
| Freeport-McMoRan Inc. FPMB.F | $29.53 32.28 USD |
0
|
$42.44B 46.39B USD | $680 743.33 USD | $28.92 31.61 USD | $29.53 32.28 USD | $42.44B 46.39B USD | 25.67 | $1.15 1.26 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Lonza Group AG LO3A.F | $56.5 61.76 USD |
0
|
$42.14B 46.07B USD | $9 9.84 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.14B 46.07B USD | 58.24 | $0.97 1.06 USD | |
| W.W. Grainger, Inc. GWW.F | $867 947.75 USD |
-0.78
|
$42.14B 46.07B USD | $3 3.28 USD | $867 947.75 USD | $867 947.75 USD | $42.14B 46.07B USD | 25.37 | $34.17 37.35 USD | |
| Truist Financial Corporation BBK.F | $31.55 34.48 USD |
-0.25
|
$41.9B 45.81B USD | $645 705.07 USD | $31.55 34.48 USD | $31.55 34.48 USD | $41.9B 45.81B USD | 0 | -$0.27 -0.2 USD | |
| CITIC Securities Company Limited CI9.F | $2.04 2.23 USD |
-1.92
|
$41.88B 45.78B USD | $940 1.03K USD | $2.04 2.23 USD | $2.04 2.23 USD | $41.88B 45.78B USD | 12.00 | $0.17 0.19 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.65 33.5 USD |
-2.25
|
$41.58B 45.46B USD | $50 54.66 USD | $30.41 33.24 USD | $30.65 33.5 USD | $41.58B 45.46B USD | 33.31 | $0.92 1.01 USD | |
| American International Group, Inc. AINN.F | $71.12 77.74 USD |
-1.5
|
$41.56B 45.43B USD | $30 32.79 USD | $71.12 77.74 USD | $71.12 77.74 USD | $41.56B 45.43B USD | 19.81 | $3.59 3.92 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.48 2.71 USD |
+4.9
|
$41.41B 45.27B USD | $500 546.57 USD | $2.4 2.63 USD | $2.48 2.71 USD | $41.41B 45.27B USD | 0 | -$0.01 -0.01 USD | |
| Exelon Corporation PEO.F | $40.88 44.68 USD |
-0.58
|
$41.37B 45.22B USD | $20 21.86 USD | $40.88 44.68 USD | $40.88 44.68 USD | $41.37B 45.22B USD | 18.92 | $2.16 2.36 USD | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
+0.83
|
$41.2B 45.04B USD | $1.1K 1.2K USD | $29.2 31.92 USD | $30.3 33.12 USD | $41.2B 45.04B USD | 11.05 | $2.74 3 USD | |
| Charter Communications, Inc. CQD.F | $290.05 317.06 USD |
-4.95
|
$41.19B 45.03B USD | $8 8.75 USD | $290.05 317.06 USD | $294 321.38 USD | $41.19B 45.03B USD | 9.40 | $30.85 33.72 USD | |
| Deutsche Post AG DPWA.F | $35.6 38.92 USD |
-1.39
|
$41.05B 44.88B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $41.05B 44.88B USD | 12.66 | $2.81 3.07 USD | |
| Fastenal Company FAS.F | $70.95 77.56 USD |
-0.66
|
$41.03B 44.86B USD | $85 92.92 USD | $70.95 77.56 USD | $70.95 77.56 USD | $41.03B 44.86B USD | 40.31 | $1.76 1.92 USD | |
| Kimberly-Clark Corporation KMY.F | $123.54 135.05 USD |
-1.03
|
$40.97B 44.79B USD | $365 398.99 USD | $123.54 135.05 USD | $123.54 135.05 USD | $40.97B 44.79B USD | 18.57 | $6.65 7.27 USD | |
| Fair Isaac Corporation FRI.F | $1,667 1822.26 USD |
-1.94
|
$40.75B 44.54B USD | $2 2.19 USD | $1,667 1822.26 USD | $1,667 1822.26 USD | $40.75B 44.54B USD | 86.77 | $19.21 21 USD | |
| Ross Stores, Inc. RSO.F | $123.72 135.24 USD |
-1.75
|
$40.68B 44.47B USD | $8 8.75 USD | $122.68 134.11 USD | $123.72 135.24 USD | $40.68B 44.47B USD | 22.17 | $5.58 6.1 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.63B 44.41B USD | $1.5K 1.64K USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.63B 44.41B USD | 31.25 | $0.4 0.44 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
+4.08
|
$40.48B 44.25B USD | $84 91.82 USD | $14.5 15.85 USD | $15.3 16.72 USD | $40.48B 44.25B USD | 8.84 | $1.73 1.89 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.68 28.07 USD |
-0.23
|
$40.41B 44.18B USD | $5 5.47 USD | $25.68 28.07 USD | $25.68 28.07 USD | $40.41B 44.18B USD | 32.10 | $0.8 0.87 USD | |
| Ares Management Corporation 0QN.F | $124.26 135.83 USD |
+2.73
|
$40.38B 44.14B USD | $50 54.66 USD | $122.18 133.56 USD | $124.26 135.83 USD | $40.38B 44.14B USD | 69.03 | $1.8 1.97 USD | |
| Sempra SE4.F | $61.1 66.79 USD |
-0.03
|
$40.36B 44.12B USD | $1 1.09 USD | $61.1 66.79 USD | $61.1 66.79 USD | $40.36B 44.12B USD | 15.66 | $3.9 4.26 USD | |
| DSV A/S DS81.F | $165.4 180.8 USD |
+1.82
|
$40.3B 44.05B USD | $5 5.47 USD | $165.4 180.8 USD | $167.6 183.21 USD | $40.3B 44.05B USD | 26.25 | $6.3 6.89 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Singapore Telecommunications Limited SIT.F | $24.2 26.45 USD |
+1.68
|
$40.14B 43.88B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $40.14B 43.88B USD | 0 | -$0.05 -0.05 USD | |
| Dominion Energy, Inc. DOD.F | $47.03 51.41 USD |
-0.94
|
$40.08B 43.81B USD | $305 333.41 USD | $46.67 51.01 USD | $47.03 51.41 USD | $40.08B 43.81B USD | 24.24 | $1.94 2.12 USD | |
| PACCAR Inc PAE.F | $76.25 83.35 USD |
-2.99
|
$40.03B 43.75B USD | $20 21.86 USD | $76.25 83.35 USD | $77.76 85 USD | $40.03B 43.75B USD | 10.95 | $6.96 7.61 USD | |
| The Kroger Co. KOG.F | $60.53 66.17 USD |
+0.05
|
$40B 43.73B USD | $80 87.45 USD | $59.5 65.04 USD | $60.53 66.17 USD | $40B 43.73B USD | 18.68 | $3.24 3.54 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Loblaw Companies Limited L8G.F | $129 141.01 USD |
-1.53
|
$39.39B 43.06B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $39.39B 43.06B USD | 29.05 | $4.44 4.85 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| DSV A/S DS8.F | $83 90.73 USD |
-0.6
|
$39.35B 43.01B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $39.35B 43.01B USD | 26.34 | $3.15 3.44 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.14 62.46 USD |
+0.28
|
$39.06B 42.7B USD | $216 236.12 USD | $56.98 62.29 USD | $57.16 62.48 USD | $39.06B 42.7B USD | 24.10 | $2.37 2.59 USD | |
| Carvana Co. CV0.F | $181.7 198.62 USD |
-3.98
|
$38.94B 42.56B USD | $60 65.59 USD | $179.62 196.35 USD | $181.7 198.62 USD | $38.94B 42.56B USD | 129.78 | $1.4 1.53 USD | |
| Macquarie Group Limited 4M4.F | $99.85 109.15 USD |
-0.73
|
$38.89B 42.51B USD | $124 135.55 USD | $99.85 109.15 USD | $99.85 109.15 USD | $38.89B 42.51B USD | 15.10 | $6.61 7.23 USD | |
| Ameriprise Financial, Inc. A4S.F | $404.9 442.61 USD |
-4.05
|
$38.8B 42.41B USD | $10 10.93 USD | $404.9 442.61 USD | $415.6 454.31 USD | $38.8B 42.41B USD | 13.88 | $29.16 31.88 USD | |
| General Motors Company 8GM.F | $38.97 42.6 USD |
-1.59
|
$38.78B 42.39B USD | $180 196.76 USD | $38.68 42.28 USD | $38.97 42.6 USD | $38.78B 42.39B USD | 6.93 | $5.62 6.14 USD | |
| Axon Enterprise, Inc. TCS.F | $498.4 544.82 USD |
-3.34
|
$38.71B 42.31B USD | $5 5.47 USD | $498.4 544.82 USD | $509.8 557.28 USD | $38.71B 42.31B USD | 117.82 | $4.23 4.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
-0.88
|
$38.61B 42.21B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.61B 42.21B USD | 23.82 | $0.47 0.51 USD | |
| Crown Castle Inc. 8CW.F | $87.71 95.88 USD |
-0.28
|
$38.49B 42.07B USD | $40 43.73 USD | $87.71 95.88 USD | $87.71 95.88 USD | $38.49B 42.07B USD | 0 | -$7.92 -8.6 USD | |
| United Overseas Bank Limited UOB.F | $22.5 24.6 USD |
+0.49
|
$38.22B 41.77B USD | $98 107.13 USD | $22.5 24.6 USD | $22.5 24.6 USD | $38.22B 41.77B USD | 9.49 | $2.37 2.59 USD | |
| United Overseas Bank Limited UOB0.F | $44.6 48.75 USD |
+0.45
|
$38.2B 41.76B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $38.2B 41.76B USD | 9.38 | $4.75 5.19 USD | |
| Nordea Bank Abp 04QA.F | $10.8 11.81 USD |
-1.82
|
$38.11B 41.66B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.11B 41.66B USD | 7.50 | $1.44 1.57 USD | |
| Marvell Technology, Inc. 9MW.F | $43.9 47.99 USD |
-8.04
|
$38.02B 41.56B USD | $877 958.68 USD | $43.9 47.99 USD | $45.7 49.95 USD | $38.02B 41.56B USD | 0 | -$0.9 -0.9 USD | |
| MSCI Inc. 3HM.F | $489 534.54 USD |
-1.53
|
$37.95B 41.48B USD | $3 3.28 USD | $482.9 527.87 USD | $489 534.54 USD | $37.95B 41.48B USD | 39.37 | $12.42 13.58 USD | |
| Coinbase Global, Inc. 1QZ.F | $149 162.88 USD |
-3.72
|
$37.85B 41.37B USD | $2.09K 2.29K USD | $149 162.88 USD | $153.58 167.88 USD | $37.85B 41.37B USD | 17.82 | $8.36 9.14 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
0
|
$37.44B 40.93B USD | $80 87.45 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.44B 40.93B USD | 28.33 | $0.36 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||