Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barclays PLC BCY.F | $3.53 3.86 USD |
+0.23
|
$50.86B 55.59B USD | $1.5K 1.64K USD | $3.53 3.85 USD | $3.53 3.86 USD | $50.86B 55.59B USD | 10.38 | $0.34 0.37 USD | |
| Marathon Petroleum Corporation MPN.F | $150.42 164.43 USD |
+5.84
|
$50.82B 55.55B USD | $228 249.23 USD | $150.42 164.43 USD | $150.42 164.43 USD | $50.82B 55.55B USD | 15.41 | $9.76 10.67 USD | |
| Barclays PLC BCY2.F | $14 15.3 USD |
+0.72
|
$50.73B 55.46B USD | $520 568.43 USD | $14 15.3 USD | $14 15.3 USD | $50.73B 55.46B USD | 10.37 | $1.35 1.48 USD | |
| Adyen N.V. 1N8.F | $1,599 1747.92 USD |
+0.31
|
$50.34B 55.03B USD | $6 6.56 USD | $1,586.6 1734.37 USD | $1,599 1747.92 USD | $50.34B 55.03B USD | 57.64 | $27.74 30.32 USD | |
| Cummins Inc. CUM.F | $348.2 380.63 USD |
+3.94
|
$50.3B 54.99B USD | $125 136.64 USD | $348.2 380.63 USD | $348.2 380.63 USD | $50.3B 54.99B USD | 12.67 | $27.47 30.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| American Electric Power Company, Inc. AEP.F | $94 102.75 USD |
-2.08
|
$50.06B 54.72B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $50.06B 54.72B USD | 19.91 | $4.72 5.16 USD | |
| Adyen N.V. 1N8U.F | $15.4 16.83 USD |
+1.99
|
$49.85B 54.49B USD | $450 491.91 USD | $15.4 16.83 USD | $15.4 16.83 USD | $49.85B 54.49B USD | 57.03 | $0.27 0.3 USD | |
| Public Storage PUP.F | $280.5 306.62 USD |
-1.27
|
$49.7B 54.33B USD | $159 173.81 USD | $280.4 306.52 USD | $280.5 306.62 USD | $49.7B 54.33B USD | 29.99 | $9.35 10.22 USD | |
| Ameriprise Financial, Inc. A4S.F | $512.2 559.9 USD |
-0.43
|
$49.67B 54.29B USD | $10 10.93 USD | $512.2 559.9 USD | $512.2 559.9 USD | $49.67B 54.29B USD | 21.74 | $23.56 25.75 USD | |
| Manulife Financial Corporation MLU.F | $28.07 30.68 USD |
+0.18
|
$49.47B 54.08B USD | $7 7.65 USD | $28.05 30.66 USD | $28.07 30.68 USD | $49.47B 54.08B USD | 15.33 | $1.83 2 USD | |
| NXP Semiconductors N.V. VNX.F | $193.5 211.52 USD |
-0.77
|
$49.43B 54.04B USD | $504 550.94 USD | $193.5 211.52 USD | $193.5 211.52 USD | $49.43B 54.04B USD | 20.54 | $9.42 10.3 USD | |
| Phillips 66 R66.F | $118.6 129.65 USD |
-0.08
|
$49.4B 54B USD | $3 3.28 USD | $118.6 129.65 USD | $118.6 129.65 USD | $49.4B 54B USD | 24.55 | $4.83 5.28 USD | |
| CITIC Securities Company Limited CI9.F | $2.56 2.8 USD |
-3.76
|
$49.35B 53.94B USD | $575 628.55 USD | $2.56 2.8 USD | $2.56 2.8 USD | $49.35B 53.94B USD | 13.47 | $0.19 0.21 USD | |
| Johnson Controls International plc TYIA.F | $73.64 80.5 USD |
-0.63
|
$49.1B 53.67B USD | $70 76.52 USD | $73.64 80.5 USD | $73.64 80.5 USD | $49.1B 53.67B USD | 37.57 | $1.96 2.14 USD | |
| Howmet Aerospace Inc. 48Z.F | $120.35 131.56 USD |
-0.58
|
$49.08B 53.65B USD | $42 45.91 USD | $119.4 130.52 USD | $120.35 131.56 USD | $49.08B 53.65B USD | 47.75 | $2.52 2.75 USD | |
| Sempra SE4.F | $77.48 84.7 USD |
-3.15
|
$49.08B 53.65B USD | $25 27.33 USD | $77.48 84.7 USD | $77.48 84.7 USD | $49.08B 53.65B USD | 17.60 | $4.4 4.81 USD | |
| Cheniere Energy, Inc. CHQ1.F | $217.9 238.19 USD |
-0.95
|
$49.07B 53.64B USD | $215 235.02 USD | $217.9 238.19 USD | $217.9 238.19 USD | $49.07B 53.64B USD | 14.31 | $15.22 16.64 USD | |
| ING Groep N.V. INNA.F | $15.6 17.05 USD |
+0.65
|
$48.91B 53.47B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $48.91B 53.47B USD | 7.50 | $2.08 2.27 USD | |
| Axon Enterprise, Inc. TCS.F | $639 698.51 USD |
-0.31
|
$48.8B 53.35B USD | $23 25.14 USD | $634.6 693.7 USD | $645.8 705.95 USD | $48.8B 53.35B USD | 171.77 | $3.72 4.07 USD | |
| Lululemon Athletica Inc. 33L.F | $397 433.97 USD |
-0.92
|
$48.6B 53.12B USD | $55 60.12 USD | $397 433.97 USD | $397 433.97 USD | $48.6B 53.12B USD | 28.97 | $13.7 14.98 USD | |
| United Rentals, Inc. UR3.F | $724 791.43 USD |
+1.91
|
$48.57B 53.09B USD | $13 14.21 USD | $716.4 783.12 USD | $726 793.62 USD | $48.57B 53.09B USD | 19.33 | $37.44 40.93 USD | |
| The Allstate Corporation ALS.F | $181.6 198.51 USD |
-1.25
|
$48.33B 52.84B USD | $39 42.63 USD | $181.6 198.51 USD | $181.95 198.9 USD | $48.33B 52.84B USD | 12.11 | $14.99 16.39 USD | |
| W.W. Grainger, Inc. GWW.F | $988.2 1080.24 USD |
-2.01
|
$48.18B 52.67B USD | $17 18.58 USD | $981.2 1072.58 USD | $991 1083.3 USD | $48.18B 52.67B USD | 26.33 | $37.52 41.01 USD | |
| Volkswagen AG VOWA.F | $9.45 10.33 USD |
0
|
$48.14B 52.63B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $48.14B 52.63B USD | 3.84 | $2.46 2.69 USD | |
| Volkswagen AG VOWB.F | $9.25 10.11 USD |
0
|
$48.14B 52.63B USD | $109 119.15 USD | $9.25 10.11 USD | $9.25 10.11 USD | $48.14B 52.63B USD | 3.72 | $2.48 2.71 USD | |
| Diamondback Energy, Inc. 7DB.F | $158.52 173.28 USD |
+2.27
|
$48.09B 52.57B USD | $20 21.86 USD | $158.52 173.28 USD | $158.62 173.39 USD | $48.09B 52.57B USD | 9.71 | $16.31 17.83 USD | |
| Baker Hughes Company 68V.F | $46.85 51.21 USD |
+4.58
|
$48.09B 52.57B USD | $680 743.33 USD | $45.83 50.09 USD | $47.2 51.6 USD | $48.09B 52.57B USD | 16.21 | $2.89 3.16 USD | |
| Datadog, Inc. 3QD.F | $139 151.95 USD |
-0.06
|
$47.95B 52.41B USD | $25 27.33 USD | $139 151.95 USD | $139.56 152.56 USD | $47.95B 52.41B USD | 262.26 | $0.53 0.58 USD | |
| Discover Financial Services DC7.F | $189.84 207.52 USD |
-0.77
|
$47.94B 52.4B USD | $20 21.86 USD | $189.84 207.52 USD | $189.84 207.52 USD | $47.94B 52.4B USD | 11.06 | $17.16 18.76 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.61 41.11 USD |
-2.53
|
$47.78B 52.23B USD | $650 710.54 USD | $37.61 41.11 USD | $37.61 41.11 USD | $47.78B 52.23B USD | 31.34 | $1.2 1.31 USD | |
| Newmont Corporation NMM.F | $41.89 45.79 USD |
-0.18
|
$47.71B 52.15B USD | $254 277.66 USD | $41.6 45.47 USD | $42.45 46.4 USD | $47.71B 52.15B USD | 0 | -$2.11 -2.3 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.62 83.76 USD |
-0.36
|
$47.66B 52.1B USD | $2 2.19 USD | $76.62 83.76 USD | $76.7 83.84 USD | $47.66B 52.1B USD | 5.88 | $13.02 14.23 USD | |
| General Motors Company 8GM.F | $46.78 51.14 USD |
+1.6
|
$47.55B 51.98B USD | $720 787.06 USD | $46.44 50.76 USD | $46.78 51.14 USD | $47.55B 51.98B USD | 7.70 | $6.07 6.64 USD | |
| TC Energy Corporation TRS.F | $44.57 48.72 USD |
+1.98
|
$47.53B 51.96B USD | $200 218.63 USD | $44.57 48.72 USD | $44.57 48.72 USD | $47.53B 51.96B USD | 13.50 | $3.3 3.61 USD | |
| Siemens Energy AG ENR0.F | $56.5 61.76 USD |
+3.67
|
$47.38B 51.8B USD | $105 114.78 USD | $54 59.03 USD | $56.5 61.76 USD | $47.38B 51.8B USD | 43.12 | $1.31 1.43 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.05 78.76 USD |
-1.03
|
$47.34B 51.75B USD | $183 200.04 USD | $72.05 78.76 USD | $72.05 78.76 USD | $47.34B 51.75B USD | 5.49 | $13.12 14.34 USD | |
| Lonza Group AG LO3A.F | $63.5 69.41 USD |
+1.6
|
$47.16B 51.56B USD | $42 45.91 USD | $63.5 69.41 USD | $63.5 69.41 USD | $47.16B 51.56B USD | 64.14 | $0.99 1.08 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $13.91 15.21 USD |
+1.56
|
$47.15B 51.55B USD | $1.35K 1.48K USD | $13.87 15.17 USD | $14.06 15.37 USD | $47.15B 51.55B USD | 28.98 | $0.48 0.52 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.2 40.66 USD |
-2.62
|
$47.04B 51.42B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $47.04B 51.42B USD | 30.74 | $1.21 1.32 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $24.98 27.31 USD |
-2
|
$46.98B 51.36B USD | $80 87.45 USD | $24.98 27.31 USD | $24.98 27.31 USD | $46.98B 51.36B USD | 30.83 | $0.81 0.89 USD | |
| Volkswagen AG VOW.F | $94.65 103.47 USD |
-2.42
|
$46.98B 51.35B USD | $150 163.97 USD | $94.65 103.47 USD | $96.8 105.82 USD | $46.98B 51.35B USD | 3.89 | $24.31 26.57 USD | |
| Agnico Eagle Mines Limited AE9.F | $93.3 101.99 USD |
+0.82
|
$46.79B 51.15B USD | $560 612.16 USD | $92.12 100.7 USD | $93.3 101.99 USD | $46.79B 51.15B USD | 48.59 | $1.92 2.1 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.1 16.51 USD |
0
|
$46.75B 51.11B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.75B 51.11B USD | 11.18 | $1.35 1.48 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.69 33.55 USD |
-0.45
|
$46.69B 51.04B USD | $200 218.63 USD | $30.69 33.55 USD | $30.69 33.55 USD | $46.69B 51.04B USD | 11.28 | $2.72 2.97 USD | |
| Charter Communications, Inc. CQD.F | $326 356.36 USD |
-0.34
|
$46.62B 50.96B USD | $2 2.19 USD | $322.85 352.92 USD | $326 356.36 USD | $46.62B 50.96B USD | 9.63 | $33.85 37 USD | |
| Suncor Energy Inc. SM3.F | $36.54 39.94 USD |
+0.77
|
$46.49B 50.82B USD | $150 163.97 USD | $36.54 39.94 USD | $36.54 39.94 USD | $46.49B 50.82B USD | 8.86 | $4.12 4.5 USD | |
| Ross Stores, Inc. RSO.F | $140.66 153.76 USD |
-1.1
|
$46.44B 50.76B USD | $9 9.84 USD | $140.66 153.76 USD | $140.66 153.76 USD | $46.44B 50.76B USD | 22.90 | $6.14 6.71 USD | |
| Waste Connections, Inc. UI51.F | $178.7 195.34 USD |
-1.05
|
$46.38B 50.7B USD | $45 49.19 USD | $178.7 195.34 USD | $178.7 195.34 USD | $46.38B 50.7B USD | 50.48 | $3.54 3.87 USD | |
| Cencora, Inc. ABG.F | $238.95 261.2 USD |
-2.17
|
$46.32B 50.64B USD | $150 163.97 USD | $238.95 261.2 USD | $238.95 261.2 USD | $46.32B 50.64B USD | 32.73 | $7.3 7.98 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Realty Income Corporation RY6.F | $52 56.84 USD |
-0.06
|
$45.77B 50.03B USD | $359 392.44 USD | $52 56.84 USD | $52.15 57.01 USD | $45.77B 50.03B USD | 52.52 | $0.99 1.08 USD | |
| 3i Group Ord IGQ5.F | $47.2 51.6 USD |
-0.84
|
$45.57B 49.81B USD | $52 56.84 USD | $47.2 51.6 USD | $47.6 52.03 USD | $45.57B 49.81B USD | 9.14 | $5.16 5.64 USD | |
| 3i Group plc IGQ.F | $23.6 25.8 USD |
-0.84
|
$45.57B 49.81B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.57B 49.81B USD | 9.14 | $2.58 2.82 USD | |
| DSV A/S DS8.F | $94.5 103.3 USD |
+3.85
|
$45.49B 49.73B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $45.49B 49.73B USD | 28.12 | $3.36 3.67 USD | |
| Valero Energy Corporation V1L.F | $136.64 149.37 USD |
+3.72
|
$45.47B 49.7B USD | $112 122.43 USD | $136.64 149.37 USD | $136.64 149.37 USD | $45.47B 49.7B USD | 16.44 | $8.31 9.08 USD | |
| Nasdaq, Inc. NAQ.F | $78.79 86.13 USD |
-0.33
|
$45.34B 49.56B USD | $50 54.66 USD | $78.05 85.32 USD | $78.79 86.13 USD | $45.34B 49.56B USD | 42.13 | $1.87 2.04 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.66 0.72 USD |
-0.76
|
$45.32B 49.55B USD | $6K 6.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.32B 49.55B USD | 4.09 | $0.16 0.17 USD | |
| Flutter Entertainment plc PPB.F | $251.6 275.03 USD |
-0.28
|
$45.17B 49.38B USD | $79 86.36 USD | $251.6 275.03 USD | $251.6 275.03 USD | $45.17B 49.38B USD | 0 | -$6 -6.5 USD | |
| adidas AG ADS.F | $251.4 274.81 USD |
-0.32
|
$45.14B 49.34B USD | $36 39.35 USD | $251.4 274.81 USD | $252.6 276.13 USD | $45.14B 49.34B USD | 118.58 | $2.12 2.32 USD | |
| adidas AG ADS1.F | $125 136.64 USD |
-0.79
|
$44.92B 49.1B USD | $7 7.65 USD | $125 136.64 USD | $125 136.64 USD | $44.92B 49.1B USD | 113.63 | $1.1 1.2 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
0
|
$44.81B 48.99B USD | $414 452.56 USD | $33.8 36.95 USD | $35 38.26 USD | $44.81B 48.99B USD | 22.68 | $1.49 1.63 USD | |
| Crédit Agricole S.A. XCA.F | $14.78 16.16 USD |
+1.93
|
$44.71B 48.87B USD | $1K 1.09K USD | $14.78 16.16 USD | $14.78 16.16 USD | $44.71B 48.87B USD | 7.31 | $2.02 2.21 USD | |
| Cloudflare, Inc. 8CF.F | $133.08 145.47 USD |
-1.04
|
$44.7B 48.87B USD | $653 713.82 USD | $132.92 145.3 USD | $134.66 147.2 USD | $44.7B 48.87B USD | 0 | -$0.26 -0.2 USD | |
| Deutsche Börse AG DB1.F | $240.8 263.23 USD |
+0.54
|
$44.36B 48.5B USD | $117 127.9 USD | $239.7 262.02 USD | $240.8 263.23 USD | $44.36B 48.5B USD | 24.10 | $9.99 10.92 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.54 2.78 USD |
-2.31
|
$44.31B 48.44B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $44.31B 48.44B USD | 16.93 | $0.15 0.16 USD | |
| DSV A/S DS81.F | $188.4 205.95 USD |
-2.28
|
$44.26B 48.39B USD | $10 10.93 USD | $188.4 205.95 USD | $190 207.7 USD | $44.26B 48.39B USD | 26.76 | $7.04 7.7 USD | |
| The Kroger Co. KOG.F | $61.11 66.8 USD |
-1.44
|
$44.22B 48.34B USD | $90 98.38 USD | $61.11 66.8 USD | $61.25 66.95 USD | $44.22B 48.34B USD | 16.69 | $3.66 4 USD | |
| BAE Systems plc BSP.F | $14.65 16.01 USD |
-0.54
|
$44.21B 48.33B USD | $1.36K 1.48K USD | $14.54 15.89 USD | $14.83 16.21 USD | $44.21B 48.33B USD | 20.34 | $0.72 0.79 USD | |
| Lloyds Banking Group plc LLD2.F | $2.78 3.04 USD |
-1.42
|
$44.14B 48.25B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $44.14B 48.25B USD | 8.42 | $0.33 0.36 USD | |
| Deutsche Börse AG 63DA.F | $23.8 26.02 USD |
0
|
$44.12B 48.23B USD | $127 138.83 USD | $23.8 26.02 USD | $23.8 26.02 USD | $44.12B 48.23B USD | 23.10 | $1.03 1.13 USD | |
| Hess Corporation AHC.F | $136.3 148.99 USD |
+3.4
|
$44.05B 48.15B USD | $13 14.21 USD | $136.3 148.99 USD | $136.3 148.99 USD | $44.05B 48.15B USD | 16.13 | $8.45 9.24 USD | |
| United Overseas Bank Limited UOB0.F | $52 56.84 USD |
-0.95
|
$43.98B 48.07B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $43.98B 48.07B USD | 10.99 | $4.73 5.17 USD | |
| Delta Air Lines, Inc. OYC.F | $65.9 72.04 USD |
+1.85
|
$43.96B 48.05B USD | $180 196.76 USD | $65.9 72.04 USD | $65.9 72.04 USD | $43.96B 48.05B USD | 12.77 | $5.16 5.64 USD | |
| MSCI Inc. 3HM.F | $560.6 612.81 USD |
-0.99
|
$43.93B 48.03B USD | $10 10.93 USD | $560.2 612.37 USD | $560.6 612.81 USD | $43.93B 48.03B USD | 41.96 | $13.36 14.6 USD | |
| United Overseas Bank Limited UOB.F | $26.15 28.59 USD |
-0.95
|
$43.93B 48.02B USD | $265 289.68 USD | $26.15 28.59 USD | $26.15 28.59 USD | $43.93B 48.02B USD | 11.17 | $2.34 2.56 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
0
|
$43.9B 47.99B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.9B 47.99B USD | 13.99 | $0.85 0.93 USD | |
| Robinhood Markets, Inc. 7KY.F | $50.15 54.82 USD |
-0.71
|
$43.82B 47.9B USD | $1.88K 2.06K USD | $50.15 54.82 USD | $50.62 55.33 USD | $43.82B 47.9B USD | 89.55 | $0.56 0.61 USD | |
| Japan Tobacco Inc. JAT.F | $24.52 26.8 USD |
-0.2
|
$43.81B 47.89B USD | $506 553.13 USD | $24.52 26.8 USD | $24.52 26.8 USD | $43.81B 47.89B USD | 14.50 | $1.69 1.85 USD | |
| Reckitt Benckiser Group plc 3RB.F | $62.96 68.82 USD |
-0.1
|
$43.7B 47.76B USD | $1K 1.09K USD | $62.64 68.47 USD | $62.96 68.82 USD | $43.7B 47.76B USD | 24.59 | $2.56 2.8 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $87.64 95.8 USD |
+0.02
|
$43.56B 47.61B USD | $315 344.34 USD | $86.7 94.77 USD | $87.64 95.8 USD | $43.56B 47.61B USD | 15.29 | $5.73 6.26 USD | |
| Trip.com Group Limited CLV.F | $66 72.15 USD |
-5.71
|
$43.52B 47.57B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $43.52B 47.57B USD | 24.08 | $2.74 3 USD | |
| Experian plc J2B.F | $47.4 51.81 USD |
+0.42
|
$43.5B 47.55B USD | $10.68K 11.68K USD | $47.4 51.81 USD | $47.4 51.81 USD | $43.5B 47.55B USD | 38.22 | $1.24 1.36 USD | |
| Dominion Energy, Inc. DOD.F | $51.67 56.48 USD |
-5.14
|
$43.4B 47.45B USD | $150 163.97 USD | $51.67 56.48 USD | $51.67 56.48 USD | $43.4B 47.45B USD | 19.64 | $2.63 2.87 USD | |
| American International Group, Inc. AINN.F | $69.54 76.02 USD |
-1.54
|
$43.38B 47.42B USD | $25 27.33 USD | $69.54 76.02 USD | $69.54 76.02 USD | $43.38B 47.42B USD | 14.39 | $4.83 5.28 USD | |
| Monster Beverage Corporation MOB.F | $44.58 48.73 USD |
-1.59
|
$43.35B 47.39B USD | $292 319.2 USD | $44.58 48.73 USD | $44.58 48.73 USD | $43.35B 47.39B USD | 29.51 | $1.51 1.65 USD | |
| BAE Systems plc BSPA.F | $57.5 62.86 USD |
-2.54
|
$43.32B 47.36B USD | $158 172.72 USD | $57.5 62.86 USD | $57.5 62.86 USD | $43.32B 47.36B USD | 19.36 | $2.97 3.25 USD | |
| Quanta Services, Inc. QAA.F | $293 320.29 USD |
-1.01
|
$43.25B 47.28B USD | $2 2.19 USD | $293 320.29 USD | $293 320.29 USD | $43.25B 47.28B USD | 55.91 | $5.24 5.73 USD | |
| Occidental Petroleum Corporation OPC.F | $45.76 50.02 USD |
-0.03
|
$43.23B 47.26B USD | $100 109.31 USD | $45.63 49.87 USD | $45.76 50.02 USD | $43.23B 47.26B USD | 12.99 | $3.52 3.85 USD | |
| CaixaBank, S.A. 48CA.F | $5.95 6.5 USD |
+2.52
|
$43.23B 47.25B USD | $2.07K 2.26K USD | $5.92 6.47 USD | $5.95 6.5 USD | $43.23B 47.25B USD | 7.72 | $0.77 0.84 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $17.2 18.8 USD |
0
|
$43.21B 47.23B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $43.21B 47.23B USD | 14.95 | $1.15 1.26 USD | |
| Swiss Re AG SR9A.F | $36.8 40.23 USD |
+0.55
|
$43.2B 47.23B USD | $763 834.06 USD | $36.8 40.23 USD | $36.8 40.23 USD | $43.2B 47.23B USD | 13.18 | $2.79 3.05 USD | |
| Corning Incorporated GLW.F | $49.61 54.22 USD |
+0.16
|
$43.17B 47.19B USD | $50 54.66 USD | $49.61 54.22 USD | $49.61 54.22 USD | $43.17B 47.19B USD | 88.58 | $0.56 0.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.4 13.55 USD |
-1.59
|
$43.04B 47.05B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.04B 47.05B USD | 23.39 | $0.53 0.58 USD | |
| Trip.com Group Limited CLVB.F | $66 72.15 USD |
-6.65
|
$42.97B 46.98B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $42.97B 46.98B USD | 23.23 | $2.84 3.1 USD | |
| D.R. Horton, Inc. HO2.F | $133.5 145.93 USD |
+0.63
|
$42.92B 46.92B USD | $22 24.05 USD | $133.5 145.93 USD | $133.5 145.93 USD | $42.92B 46.92B USD | 9.75 | $13.68 14.95 USD | |
| Danone S.A. BSN.F | $65.62 71.73 USD |
0
|
$42.85B 46.84B USD | $265 289.68 USD | $64.96 71.01 USD | $65.62 71.73 USD | $42.85B 46.84B USD | 42.88 | $1.53 1.67 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
+2.26
|
$42.77B 46.76B USD | $71 77.61 USD | $27.2 29.73 USD | $27.2 29.73 USD | $42.77B 46.76B USD | 17.77 | $1.53 1.67 USD | |
| HOYA Corporation HYB0.F | $121 132.27 USD |
+0.83
|
$42.74B 46.72B USD | $75 81.99 USD | $121 132.27 USD | $121 132.27 USD | $42.74B 46.72B USD | 32.61 | $3.71 4.06 USD | |
| Eni S.p.A. ENI.F | $13.77 15.05 USD |
+1.97
|
$42.65B 46.63B USD | $2.05K 2.24K USD | $13.76 15.04 USD | $13.77 15.05 USD | $42.65B 46.63B USD | 18.12 | $0.76 0.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||