Ergebnisseite 16 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genuine Parts Company GPT.F | $109.05 119.21 USD |
+0.05
|
$15.25B 16.67B USD | $7 7.65 USD | $109.05 119.21 USD | $109.05 119.21 USD | $15.25B 16.67B USD | 20.81 | $5.24 5.73 USD | |
| Continental Aktiengesellschaft CON.F | $76.12 83.21 USD |
-0.18
|
$15.22B 16.64B USD | $85 92.92 USD | $76.12 83.21 USD | $76.26 83.36 USD | $15.22B 16.64B USD | 13.07 | $5.82 6.36 USD | |
| Casey's General Stores, Inc. CS2.F | $418 456.93 USD |
+8.29
|
$15.22B 16.63B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $15.22B 16.63B USD | 33.52 | $12.47 13.63 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
+0.85
|
$15.19B 16.6B USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.19B 16.6B USD | 99.16 | $0.12 0.13 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
0
|
$15.18B 16.59B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.18B 16.59B USD | 35.59 | $0.59 0.64 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
-0.7
|
$15.17B 16.59B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.17B 16.59B USD | 10.18 | $2.77 3.03 USD | |
| NN Group N.V. 2NN.F | $56.22 61.46 USD |
-0.88
|
$15.15B 16.56B USD | $60 65.59 USD | $56.22 61.46 USD | $56.22 61.46 USD | $15.15B 16.56B USD | 10.12 | $5.55 6.07 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.2 16.62 USD |
0
|
$15.11B 16.52B USD | $350 382.6 USD | $15.2 16.62 USD | $15.2 16.62 USD | $15.11B 16.52B USD | 11.87 | $1.28 1.4 USD | |
| ASICS Corporation ASI1.F | $21.12 23.09 USD |
-0.47
|
$15.11B 16.51B USD | $400 437.25 USD | $21.12 23.09 USD | $21.13 23.1 USD | $15.11B 16.51B USD | 35.79 | $0.59 0.64 USD | |
| Principal Financial Group, Inc. PG4.F | $67 73.24 USD |
0
|
$15.1B 16.51B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $15.1B 16.51B USD | 16.30 | $4.11 4.49 USD | |
| Ørsted A/S D2G.F | $35.78 39.11 USD |
+0.2
|
$15.09B 16.49B USD | $440 480.98 USD | $35.78 39.11 USD | $36.27 39.65 USD | $15.09B 16.49B USD | 99.38 | $0.36 0.39 USD | |
| First Solar, Inc. F3A.F | $140.56 153.65 USD |
-1.64
|
$15.07B 16.48B USD | $20 21.86 USD | $140.56 153.65 USD | $140.56 153.65 USD | $15.07B 16.48B USD | 13.79 | $10.19 11.14 USD | |
| Trimble Inc. TB5.F | $62.94 68.8 USD |
-0.66
|
$15.04B 16.44B USD | $11 12.02 USD | $62.94 68.8 USD | $62.94 68.8 USD | $15.04B 16.44B USD | 11.72 | $5.37 5.87 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Investment AB Latour (publ) 18LB.F | $23.72 25.93 USD |
-1.45
|
$14.94B 16.34B USD | $1K 1.09K USD | $23.63 25.83 USD | $23.72 25.93 USD | $14.94B 16.34B USD | 32.49 | $0.73 0.8 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-0.69
|
$14.94B 16.33B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.94B 16.33B USD | 24.23 | $1.18 1.29 USD | |
| JD Health International Inc. 8ZN.F | $4.58 5.01 USD |
+1.33
|
$14.93B 16.32B USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $14.93B 16.32B USD | 26.94 | $0.17 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.35 9.13 USD |
+1.21
|
$14.92B 16.3B USD | $77 84.17 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.92B 16.3B USD | 19.41 | $0.43 0.47 USD | |
| The Carlyle Group Inc. 3VU.F | $40.35 44.11 USD |
+0.98
|
$14.89B 16.28B USD | $25 27.33 USD | $40.34 44.1 USD | $40.43 44.2 USD | $14.89B 16.28B USD | 15.51 | $2.6 2.84 USD | |
| EDP, S.A. EDP.F | $3.55 3.88 USD |
+1.49
|
$14.89B 16.27B USD | $300 327.94 USD | $3.55 3.88 USD | $3.55 3.88 USD | $14.89B 16.27B USD | 17.73 | $0.2 0.22 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.32 67.03 USD |
+0.21
|
$14.86B 16.25B USD | $50 54.66 USD | $61.32 67.03 USD | $61.32 67.03 USD | $14.86B 16.25B USD | 0 | -$0.31 -0.3 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
-2.03
|
$14.86B 16.25B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.86B 16.25B USD | 106.00 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $60.32 65.94 USD |
+0.13
|
$14.85B 16.24B USD | $16 17.49 USD | $60.32 65.94 USD | $60.32 65.94 USD | $14.85B 16.24B USD | 0 | -$0.31 -0.3 USD | |
| TransUnion 1TU.F | $75.5 82.53 USD |
-0.66
|
$14.84B 16.23B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $14.84B 16.23B USD | 46.03 | $1.64 1.79 USD | |
| Sands China Ltd. 599A.F | $1.74 1.9 USD |
+4.23
|
$14.83B 16.22B USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.83B 16.22B USD | 15.80 | $0.11 0.12 USD | |
| Euronext N.V. ENXB.F | $143.4 156.76 USD |
-1.44
|
$14.83B 16.21B USD | $129 141.01 USD | $143.4 156.76 USD | $143.8 157.19 USD | $14.83B 16.21B USD | 24.38 | $5.88 6.43 USD | |
| Fresenius Medical Care AG FMEA.F | $24.8 27.11 USD |
+0.81
|
$14.82B 16.2B USD | $8 8.75 USD | $24.6 26.89 USD | $24.8 27.11 USD | $14.82B 16.2B USD | 23.84 | $1.04 1.14 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.9 9.73 USD |
+2.3
|
$14.79B 16.17B USD | $500 546.57 USD | $8.9 9.73 USD | $8.95 9.78 USD | $14.79B 16.17B USD | 0 | -$0.01 -0.01 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.07 USD |
+0.07
|
$14.77B 16.14B USD | $287 313.73 USD | $2.8 3.07 USD | $2.8 3.07 USD | $14.77B 16.14B USD | 7.78 | $0.36 0.39 USD | |
| F5, Inc. FFV.F | $257 280.94 USD |
-1.04
|
$14.76B 16.13B USD | $20 21.86 USD | $257 280.94 USD | $257 280.94 USD | $14.76B 16.13B USD | 27.57 | $9.32 10.19 USD | |
| EDP, S.A. EDPA.F | $35 38.26 USD |
+0.57
|
$14.75B 16.13B USD | $40 43.73 USD | $35 38.26 USD | $35 38.26 USD | $14.75B 16.13B USD | 17.76 | $1.97 2.15 USD | |
| AIB Group plc A5G.F | $6.9 7.54 USD |
-2.82
|
$14.74B 16.12B USD | $292 319.2 USD | $6.9 7.54 USD | $7.01 7.66 USD | $14.74B 16.12B USD | 7.34 | $0.94 1.03 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
+1.14
|
$14.74B 16.11B USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.74B 16.11B USD | 16.48 | $0.54 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
0
|
$14.73B 16.1B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.73B 16.1B USD | 9.92 | $0.65 0.71 USD | |
| Moncler S.p.A. MOV.F | $53.72 58.72 USD |
+0.71
|
$14.72B 16.09B USD | $1 1.09 USD | $53.26 58.22 USD | $53.72 58.72 USD | $14.72B 16.09B USD | 22.95 | $2.34 2.56 USD | |
| Nemetschek SE NEM.F | $126.2 137.95 USD |
-0.86
|
$14.7B 16.07B USD | $101 110.41 USD | $126.2 137.95 USD | $126.3 138.06 USD | $14.7B 16.07B USD | 83.57 | $1.51 1.65 USD | |
| Fresenius Medical Care AG FME.F | $50.08 54.74 USD |
-0.63
|
$14.69B 16.06B USD | $60 65.59 USD | $50.08 54.74 USD | $50.08 54.74 USD | $14.69B 16.06B USD | 23.62 | $2.12 2.32 USD | |
| Snap-on Incorporated SPU.F | $280 306.08 USD |
-0.11
|
$14.69B 16.06B USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $14.69B 16.06B USD | 16.61 | $16.85 18.42 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.7 6.23 USD |
+0.44
|
$14.67B 16.04B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $14.67B 16.04B USD | 15.39 | $0.37 0.4 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.44 15.78 USD |
+0.31
|
$14.67B 16.03B USD | $1.28K 1.4K USD | $14.44 15.78 USD | $14.55 15.9 USD | $14.67B 16.03B USD | 26.73 | $0.54 0.59 USD | |
| Traton SE 8TRA.F | $29.32 32.05 USD |
0
|
$14.66B 16.03B USD | $23 25.14 USD | $29.18 31.9 USD | $29.32 32.05 USD | $14.66B 16.03B USD | 5.77 | $5.08 5.55 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.05 42.69 USD |
+1.61
|
$14.65B 16.01B USD | $100 109.31 USD | $38.45 42.03 USD | $39.05 42.69 USD | $14.65B 16.01B USD | 18.41 | $2.12 2.32 USD | |
| China Railway Group Limited CNO.F | $0.3699 0.41 USD |
-6.62
|
$14.65B 16.01B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $14.65B 16.01B USD | 2.85 | $0.13 0.14 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.6 82.64 USD |
+1.07
|
$14.63B 15.99B USD | $20 21.86 USD | $75.6 82.64 USD | $75.6 82.64 USD | $14.63B 15.99B USD | 8.05 | $9.38 10.25 USD | |
| Credicorp Ltd. D8V.F | $184 201.14 USD |
-1.6
|
$14.61B 15.97B USD | $525 573.9 USD | $184 201.14 USD | $184 201.14 USD | $14.61B 15.97B USD | 10.88 | $16.9 18.47 USD | |
| Inpex Corporation I8U.F | $11.98 13.09 USD |
+1.1
|
$14.6B 15.96B USD | $5 5.47 USD | $11.98 13.09 USD | $11.98 13.09 USD | $14.6B 15.96B USD | 5.51 | $2.17 2.37 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-1.65
|
$14.59B 15.94B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.59B 15.94B USD | 91.53 | $0.26 0.28 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
+0.83
|
$14.56B 15.92B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.56B 15.92B USD | 34.08 | $0.71 0.78 USD | |
| Deckers Outdoor Corporation DO2.F | $96.66 105.66 USD |
+0.1
|
$14.55B 15.9B USD | $16 17.49 USD | $96.66 105.66 USD | $96.66 105.66 USD | $14.55B 15.9B USD | 16.92 | $5.71 6.24 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.2 51.6 USD |
0
|
$14.54B 15.9B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.54B 15.9B USD | 14.34 | $3.29 3.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.52B 15.87B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.52B 15.87B USD | 10.75 | $0.66 0.72 USD | |
| Bouygues SA BYG.F | $38.14 41.69 USD |
+0.32
|
$14.52B 15.87B USD | $403 440.53 USD | $37.8 41.32 USD | $38.14 41.69 USD | $14.52B 15.87B USD | 13.86 | $2.75 3.01 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Symrise AG SY1.F | $103.55 113.19 USD |
0
|
$14.5B 15.85B USD | $25 27.33 USD | $103.2 112.81 USD | $103.55 113.19 USD | $14.5B 15.85B USD | 30.54 | $3.39 3.71 USD | |
| Metro Inc. 62M.F | $65.96 72.1 USD |
-1.08
|
$14.48B 15.83B USD | $8 8.75 USD | $65.96 72.1 USD | $65.96 72.1 USD | $14.48B 15.83B USD | 23.47 | $2.81 3.07 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
0
|
$14.47B 15.82B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.47B 15.82B USD | 13.81 | $0.55 0.6 USD | |
| Prada S.p.A. PRP0.F | $10.8 11.81 USD |
+0.93
|
$14.47B 15.82B USD | $3 3.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.47B 15.82B USD | 16.61 | $0.65 0.71 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
-0.91
|
$14.45B 15.8B USD | $30 32.79 USD | $109 119.15 USD | $109 119.15 USD | $14.45B 15.8B USD | 147.29 | $0.74 0.81 USD | |
| News Corporation NC0B.F | $27.4 29.95 USD |
0
|
$14.44B 15.78B USD | $120 131.18 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.44B 15.78B USD | 38.59 | $0.71 0.78 USD | |
| Carlisle Companies Incorporated CLE.F | $329 359.64 USD |
+0.37
|
$14.43B 15.78B USD | $6 6.56 USD | $329 359.64 USD | $329 359.64 USD | $14.43B 15.78B USD | 20.99 | $15.67 17.13 USD | |
| Sands China Ltd. 599.F | $16.7 18.26 USD |
+1.21
|
$14.41B 15.75B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.41B 15.75B USD | 14.64 | $1.14 1.25 USD | |
| Flex Ltd. FXI.F | $38 41.53 USD |
+0.66
|
$14.4B 15.75B USD | $300 327.94 USD | $38 41.53 USD | $38 41.53 USD | $14.4B 15.75B USD | 20.53 | $1.85 2.02 USD | |
| Pentair plc PNT.F | $86.84 94.93 USD |
+0.16
|
$14.4B 15.74B USD | $5 5.47 USD | $86.84 94.93 USD | $86.84 94.93 USD | $14.4B 15.74B USD | 25.84 | $3.36 3.67 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.39B 15.73B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $14.39B 15.73B USD | 98.50 | $0.1 0.11 USD | |
| bioMérieux S.A. EYWN.F | $120.7 131.94 USD |
0
|
$14.39B 15.73B USD | $100 109.31 USD | $120.7 131.94 USD | $120.7 131.94 USD | $14.39B 15.73B USD | 32.97 | $3.66 4 USD | |
| Knorr-Bremse AG KBX.F | $88.85 97.13 USD |
+0.4
|
$14.39B 15.73B USD | $7 7.65 USD | $88.85 97.13 USD | $88.85 97.13 USD | $14.39B 15.73B USD | 33.91 | $2.62 2.86 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
-0.72
|
$14.33B 15.67B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.33B 15.67B USD | 38.05 | $0.72 0.79 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.33B 15.67B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.33B 15.67B USD | 33.03 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.32 1.44 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.3B 15.63B USD | 7.76 | $0.17 0.19 USD | |
| Tapestry, Inc. COY.F | $68.83 75.24 USD |
-1.22
|
$14.3B 15.63B USD | $500 546.57 USD | $68.83 75.24 USD | $68.83 75.24 USD | $14.3B 15.63B USD | 20.60 | $3.34 3.65 USD | |
| The Sage Group plc SGK1.F | $14.72 16.09 USD |
-0.51
|
$14.29B 15.62B USD | $120 131.18 USD | $14.72 16.09 USD | $14.72 16.09 USD | $14.29B 15.62B USD | 35.03 | $0.42 0.46 USD | |
| Reliance, Inc. RS6.F | $270.5 295.69 USD |
+0.19
|
$14.28B 15.61B USD | $40 43.73 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.28B 15.61B USD | 21.86 | $12.37 13.52 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $16 17.49 USD |
+0.63
|
$14.28B 15.61B USD | $91 99.48 USD | $16 17.49 USD | $16 17.49 USD | $14.28B 15.61B USD | 7.81 | $2.05 2.24 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.4 12.46 USD |
0
|
$14.27B 15.6B USD | $32 34.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.27B 15.6B USD | 17.81 | $0.64 0.7 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.2 62.53 USD |
-0.35
|
$14.24B 15.56B USD | $90 98.38 USD | $57.2 62.53 USD | $57.2 62.53 USD | $14.24B 15.56B USD | 17.81 | $3.21 3.51 USD | |
| Amundi S.A. ANI.F | $69.95 76.46 USD |
-5.85
|
$14.23B 15.56B USD | $100 109.31 USD | $69.65 76.14 USD | $69.95 76.46 USD | $14.23B 15.56B USD | 10.98 | $6.37 6.96 USD | |
| CNH Industrial N.V. 37C.F | $11.06 12.09 USD |
+1.1
|
$14.23B 15.56B USD | $100 109.31 USD | $11.06 12.09 USD | $11.06 12.09 USD | $14.23B 15.56B USD | 15.57 | $0.71 0.78 USD | |
| Singapore Airlines Limited SIA1.F | $4.79 5.23 USD |
-1.48
|
$14.23B 15.55B USD | $930 1.02K USD | $4.79 5.23 USD | $4.79 5.23 USD | $14.23B 15.55B USD | 8.25 | $0.58 0.63 USD | |
| OMV Aktiengesellschaft OMV.F | $43.38 47.42 USD |
+0.09
|
$14.21B 15.53B USD | $391 427.42 USD | $43.1 47.11 USD | $43.1 47.11 USD | $14.21B 15.53B USD | 13.43 | $3.23 3.53 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.9 158.4 USD |
-1.76
|
$14.18B 15.5B USD | $10 10.93 USD | $144.9 158.4 USD | $144.9 158.4 USD | $14.18B 15.5B USD | 37.24 | $3.89 4.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18 19.68 USD |
-0.55
|
$14.18B 15.5B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $14.18B 15.5B USD | 11.76 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.9 19.57 USD |
-0.56
|
$14.18B 15.5B USD | $1.5K 1.64K USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.18B 15.5B USD | 11.62 | $1.54 1.68 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+1.13
|
$14.17B 15.49B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.17B 15.49B USD | 24.56 | $0.03 0.03 USD | |
| Baxter International Inc. BTL.F | $26.52 28.99 USD |
+2.04
|
$14.16B 15.48B USD | $5 5.47 USD | $26.52 28.99 USD | $26.58 29.05 USD | $14.16B 15.48B USD | 0 | -$0.45 -0.4 USD | |
| Molina Healthcare, Inc. MHG.F | $259.1 283.23 USD |
+0.31
|
$14.16B 15.47B USD | $13 14.21 USD | $259.1 283.23 USD | $259.1 283.23 USD | $14.16B 15.47B USD | 14.20 | $18.24 19.94 USD | |
| FactSet Research Systems Inc. FA1.F | $372.5 407.19 USD |
-1.22
|
$14.14B 15.45B USD | $7 7.65 USD | $372.5 407.19 USD | $372.5 407.19 USD | $14.14B 15.45B USD | 30.30 | $12.29 13.43 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14.11B 15.42B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.11B 15.42B USD | 23.66 | $0.03 0.03 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
-0.93
|
$14.06B 15.37B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.06B 15.37B USD | 13.04 | $0.82 0.9 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.52 4.94 USD |
-3.83
|
$14.06B 15.37B USD | $44 48.1 USD | $4.52 4.94 USD | $4.68 5.12 USD | $14.06B 15.37B USD | 23.78 | $0.19 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
0
|
$14.05B 15.36B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.05B 15.36B USD | 7.20 | $0.03 0.03 USD | |
| IHI Corporation IWJ.F | $92.5 101.11 USD |
-2.12
|
$14.03B 15.34B USD | $43 47 USD | $92.5 101.11 USD | $92.5 101.11 USD | $14.03B 15.34B USD | 20.50 | $4.51 4.93 USD | |
| Ralph Lauren Corporation PRL.F | $233.9 255.68 USD |
-1.89
|
$14.03B 15.33B USD | $16 17.49 USD | $233.85 255.63 USD | $234.4 256.23 USD | $14.03B 15.33B USD | 23.36 | $10.01 10.94 USD | |
| DocuSign, Inc. DS3.F | $69.27 75.72 USD |
+0.22
|
$14B 15.3B USD | $180 196.76 USD | $69.27 75.72 USD | $69.27 75.72 USD | $14B 15.3B USD | 14.43 | $4.8 5.25 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $194.75 212.89 USD |
-1.77
|
$13.99B 15.3B USD | $10 10.93 USD | $194.75 212.89 USD | $194.75 212.89 USD | $13.99B 15.3B USD | 33.51 | $5.81 6.35 USD | |
| Evergy, Inc. 3E7.F | $58.56 64.01 USD |
+2.99
|
$13.99B 15.29B USD | $665 726.93 USD | $58.56 64.01 USD | $58.56 64.01 USD | $13.99B 15.29B USD | 17.69 | $3.31 3.62 USD | |
| Domino's Pizza, Inc. EZV.F | $407.6 445.56 USD |
-0.5
|
$13.98B 15.28B USD | $5 5.47 USD | $407.6 445.56 USD | $407.6 445.56 USD | $13.98B 15.28B USD | 26.74 | $15.24 16.66 USD | |
| Fortum Oyj FOT.F | $15.54 16.99 USD |
+0.1
|
$13.94B 15.24B USD | $480 524.7 USD | $15.49 16.93 USD | $15.54 16.99 USD | $13.94B 15.24B USD | 13.39 | $1.16 1.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||