Ergebnisseite 16 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiffeisen Bank International AG
RAW.F
DE
|
€49.84 57.53 USD |
+4.84
|
€16.36B 18.89B USD | €18.00 20.78 USD | €47.80 55.18 USD | €49.84 57.53 USD | €16.36B 18.89B USD | 16.07 | €3.10 3.58 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€303.30 350.11 USD |
+0.86
|
€16.33B 18.85B USD | €936.00 1.08K USD | €299.20 345.38 USD | €303.30 350.11 USD | €16.33B 18.85B USD | 16.40 | €18.49 21.34 USD | ||
Amundi S.A.
ANI.F
DE
|
€80.30 92.69 USD |
-0.31
|
€16.32B 18.84B USD | €10.00 11.54 USD | €80.30 92.69 USD | €80.30 92.69 USD | €16.32B 18.84B USD | 10.37 | €7.74 8.93 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€515.00 594.48 USD |
+3.83
|
€16.29B 18.81B USD | €124.00 143.14 USD | €494.00 570.24 USD | €515.00 594.48 USD | €16.29B 18.81B USD | 65.27 | €7.89 9.11 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.41 13.17 USD |
+3.07
|
€16.29B 18.8B USD | €2.71K 3.13K USD | €11.04 12.74 USD | €11.41 13.17 USD | €16.29B 18.8B USD | 15.84 | €0.72 0.83 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€23.92 27.61 USD |
-0.17
|
€16.25B 18.76B USD | €30.00 34.63 USD | €23.92 27.61 USD | €23.92 27.61 USD | €16.25B 18.76B USD | 14.23 | €1.68 1.94 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.30 22.28 USD |
-2.53
|
€16.20B 18.7B USD | €255.00 294.36 USD | €19.30 22.28 USD | €19.30 22.28 USD | €16.20B 18.7B USD | 10.54 | €1.83 2.11 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.62 5.33 USD |
-0.86
|
€16.20B 18.7B USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €16.20B 18.7B USD | 11.00 | €0.42 0.48 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€23.80 27.47 USD |
+0.21
|
€16.17B 18.67B USD | €600.00 692.6 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.17B 18.67B USD | 14.16 | €1.68 1.94 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.25 10.68 USD |
+0.54
|
€16.17B 18.67B USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €16.17B 18.67B USD | 10.88 | €0.85 0.98 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.60 72.26 USD |
+0.94
|
€16.17B 18.66B USD | €24.00 27.7 USD | €62.60 72.26 USD | €62.60 72.26 USD | €16.17B 18.66B USD | 22.68 | €2.76 3.19 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€136.95 158.09 USD |
+6.74
|
€16.15B 18.64B USD | €290.00 334.76 USD | €128.75 148.62 USD | €136.95 158.09 USD | €16.15B 18.64B USD | 0 | -€2.96 -3.4 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.86 16 USD |
+0.12
|
€16.14B 18.63B USD | €81.00 93.5 USD | €13.64 15.75 USD | €13.86 16 USD | €16.14B 18.63B USD | 0 | -€0.26 -0.3 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€64.97 75 USD |
-1.08
|
€16.10B 18.59B USD | €230.00 265.5 USD | €60.92 70.32 USD | €64.97 75 USD | €16.10B 18.59B USD | 43.02 | €1.51 1.74 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.78 2.05 USD |
0
|
€16.07B 18.55B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €16.07B 18.55B USD | 7.41 | €0.24 0.28 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.08 1.25 USD |
+2.86
|
€16.06B 18.54B USD | €4.00 4.62 USD | €1.00 1.15 USD | €1.08 1.25 USD | €16.06B 18.54B USD | 36.00 | €0.03 0.03 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€16.90 19.51 USD |
-1.11
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.82 19.41 USD | €16.90 19.51 USD | €16.06B 18.54B USD | 14.69 | €1.15 1.33 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.30 73.07 USD |
+0.19
|
€15.94B 18.4B USD | €240.00 277.04 USD | €63.10 72.84 USD | €63.30 73.07 USD | €15.94B 18.4B USD | 11.30 | €5.60 6.46 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.42 USD |
-1.09
|
€15.94B 18.4B USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.42 USD | €15.94B 18.4B USD | 4.54 | €0.08 0.09 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€39.28 45.34 USD |
-3.08
|
€15.91B 18.37B USD | €109.00 125.82 USD | €39.09 45.12 USD | €39.28 45.34 USD | €15.91B 18.37B USD | 119.03 | €0.33 0.38 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.55 113.76 USD |
+0.15
|
€15.89B 18.34B USD | €60.00 69.26 USD | €96.35 111.22 USD | €98.55 113.76 USD | €15.89B 18.34B USD | 29.77 | €3.31 3.82 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€229.80 265.27 USD |
-2.83
|
€15.87B 18.32B USD | €200.00 230.87 USD | €229.80 265.27 USD | €234.90 271.15 USD | €15.87B 18.32B USD | 98.20 | €2.34 2.7 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.66 22.69 USD |
+4.19
|
€15.85B 18.29B USD | €356.00 410.94 USD | €19.18 22.14 USD | €19.66 22.69 USD | €15.85B 18.29B USD | 19.08 | €1.03 1.19 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.80 17.08 USD |
-0.67
|
€15.85B 18.29B USD | €70.00 80.8 USD | €14.60 16.85 USD | €14.80 17.08 USD | €15.85B 18.29B USD | 36.09 | €0.41 0.47 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
+2.65
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.83 | €1.96 2.26 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€152.30 175.81 USD |
-0.13
|
€15.82B 18.26B USD | €27.00 31.17 USD | €149.15 172.17 USD | €153.75 177.48 USD | €15.82B 18.26B USD | 95.18 | €1.60 1.85 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.76 59.75 USD |
-3.58
|
€15.78B 18.21B USD | €32.00 36.94 USD | €51.76 59.75 USD | €51.76 59.75 USD | €15.78B 18.21B USD | 34.97 | €1.48 1.71 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
+1.9
|
€15.77B 18.21B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.77B 18.21B USD | 16.36 | €3.27 3.77 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€151.00 174.3 USD |
+6.45
|
€15.76B 18.19B USD | €78.00 90.04 USD | €148.70 171.65 USD | €151.00 174.3 USD | €15.76B 18.19B USD | 75.87 | €1.99 2.3 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.40 61.64 USD |
+1.42
|
€15.74B 18.17B USD | €38.00 43.86 USD | €53.40 61.64 USD | €53.40 61.64 USD | €15.74B 18.17B USD | 16.33 | €3.27 3.77 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.24 7.2 USD |
+0.61
|
€15.72B 18.14B USD | €641.00 739.93 USD | €6.24 7.2 USD | €6.24 7.2 USD | €15.72B 18.14B USD | 16.41 | €0.38 0.44 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.62 132.31 USD |
-2.42
|
€15.70B 18.13B USD | €120.00 138.52 USD | €114.62 132.31 USD | €114.62 132.31 USD | €15.70B 18.13B USD | 955.16 | €0.12 0.14 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.50 90.62 USD |
+2.05
|
€15.70B 18.12B USD | €306.00 353.23 USD | €77.32 89.25 USD | €78.77 90.93 USD | €15.70B 18.12B USD | 9.66 | €8.12 9.37 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
+1.82
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.54 | €1.54 1.78 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.40 52.41 USD |
-1.3
|
€15.67B 18.09B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €15.67B 18.09B USD | 96.59 | €0.47 0.54 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€222.65 257.01 USD |
-0.82
|
€15.66B 18.08B USD | €245.00 282.81 USD | €218.65 252.4 USD | €223.85 258.4 USD | €15.66B 18.08B USD | 39.97 | €5.57 6.43 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.00 6.93 USD |
+3.45
|
€15.66B 18.08B USD | €50.00 57.72 USD | €5.65 6.52 USD | €6.00 6.93 USD | €15.66B 18.08B USD | 13.63 | €0.44 0.51 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€57.32 66.17 USD |
+2.69
|
€15.59B 18B USD | €70.00 80.8 USD | €55.02 63.51 USD | €57.32 66.17 USD | €15.59B 18B USD | 24.81 | €2.31 2.67 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.79 5.53 USD |
+0.72
|
€15.55B 17.95B USD | €650.00 750.32 USD | €4.79 5.53 USD | €4.79 5.53 USD | €15.55B 17.95B USD | 21.76 | €0.22 0.25 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€165.00 190.47 USD |
-1.52
|
€15.54B 17.93B USD | €18.00 20.78 USD | €165.00 190.47 USD | €165.00 190.47 USD | €15.54B 17.93B USD | 0 | -€0.30 -0.3 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
+2.78
|
€15.54B 17.93B USD | €800.00 923.47 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.41 | €1.54 1.78 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.73 11.23 USD |
-3.26
|
€15.52B 17.91B USD | €521.00 601.41 USD | €9.73 11.23 USD | €9.73 11.23 USD | €15.52B 17.91B USD | 26.29 | €0.37 0.43 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€11.80 13.62 USD |
0
|
€15.50B 17.89B USD | €73.00 84.27 USD | €11.80 13.62 USD | €11.80 13.62 USD | €15.50B 17.89B USD | 15.12 | €0.78 0.9 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.30 14.2 USD |
0
|
€15.49B 17.88B USD | €7.00 8.08 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.49B 17.88B USD | 10.98 | €1.12 1.29 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.00 27.7 USD |
-1.64
|
€15.48B 17.86B USD | €381.00 439.8 USD | €24.00 27.7 USD | €24.00 27.7 USD | €15.48B 17.86B USD | 28.91 | €0.83 0.96 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.77 45.91 USD |
-0.18
|
€15.44B 17.83B USD | €33.00 38.09 USD | €39.77 45.91 USD | €39.77 45.91 USD | €15.44B 17.83B USD | 35.19 | €1.13 1.3 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.40 67.41 USD |
-0.34
|
€15.42B 17.79B USD | €430.00 496.36 USD | €56.80 65.57 USD | €58.40 67.41 USD | €15.42B 17.79B USD | 19.08 | €3.06 3.53 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.40 68.57 USD |
-2.94
|
€15.41B 17.78B USD | €302.00 348.61 USD | €59.40 68.57 USD | €61.20 70.65 USD | €15.41B 17.78B USD | 14.00 | €4.24 4.89 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.60 7.62 USD |
+0.76
|
€15.40B 17.78B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €15.40B 17.78B USD | 5.49 | €1.20 1.39 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.65 11.14 USD |
-1.03
|
€15.39B 17.76B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.70 11.2 USD | €15.39B 17.76B USD | 40.20 | €0.24 0.28 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.30 17.66 USD |
-4.37
|
€15.36B 17.73B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.36B 17.73B USD | 12.43 | €1.23 1.42 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.40 40.86 USD |
-5.35
|
€15.34B 17.7B USD | €107.00 123.51 USD | €35.40 40.86 USD | €35.40 40.86 USD | €15.34B 17.7B USD | 0 | -€0.56 -0.6 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€70.10 80.92 USD |
-1.41
|
€15.32B 17.68B USD | €222.00 256.26 USD | €70.10 80.92 USD | €70.62 81.52 USD | €15.32B 17.68B USD | 16.49 | €4.25 4.91 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.60 12.24 USD |
+0.95
|
€15.30B 17.66B USD | €2.00K 2.31K USD | €10.00 11.54 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€50.50 58.29 USD |
-0.98
|
€15.28B 17.63B USD | €750.00 865.75 USD | €49.80 57.49 USD | €50.50 58.29 USD | €15.28B 17.63B USD | 31.96 | €1.58 1.82 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.40 44.33 USD |
-2.54
|
€15.26B 17.62B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.40 44.33 USD | €15.26B 17.62B USD | 9.52 | €4.03 4.65 USD | ||
|
Amcor plc
485B.F
DE
|
€33.00 38.09 USD |
-1.79
|
€15.26B 17.61B USD | €102.00 117.74 USD | €33.00 38.09 USD | €33.20 38.32 USD | €15.26B 17.61B USD | 30.55 | €1.08 1.25 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.70 15.81 USD |
+1.48
|
€15.25B 17.6B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €15.25B 17.6B USD | 36.05 | €0.38 0.44 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
+0.91
|
€15.21B 17.55B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.77 | €8.69 10.03 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.20B 17.55B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.20B 17.55B USD | 35.06 | €0.81 0.94 USD | ||
|
Alcoa Corporation
185.F
DE
|
€57.56 66.44 USD |
-6.44
|
€15.19B 17.53B USD | €60.00 69.26 USD | €57.56 66.44 USD | €57.62 66.51 USD | €15.19B 17.53B USD | 17.02 | €3.38 3.9 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.90 3.35 USD |
+0.22
|
€15.18B 17.52B USD | €150.00 173.15 USD | €2.88 3.32 USD | €2.90 3.35 USD | €15.18B 17.52B USD | 145.22 | €0.02 0.02 USD | ||
Lennox International Inc.
LXI.F
DE
|
€435.00 502.14 USD |
-4.14
|
€15.14B 17.47B USD | €3.00 3.46 USD | €435.00 502.14 USD | €435.00 502.14 USD | €15.14B 17.47B USD | 22.23 | €19.56 22.58 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.41 6.24 USD |
-1.19
|
€15.10B 17.43B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.41 6.24 USD | €15.10B 17.43B USD | 45.04 | €0.12 0.14 USD | ||
WSP Global Inc.
1W3.F
DE
|
€112.00 129.29 USD |
-0.88
|
€15.10B 17.43B USD | €1.00 1.15 USD | €112.00 129.29 USD | €112.00 129.29 USD | €15.10B 17.43B USD | 24.50 | €4.57 5.28 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.40 29.32 USD |
-0.78
|
€15.09B 17.42B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.80 29.78 USD | €15.09B 17.42B USD | 30.97 | €0.82 0.95 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.36 63.9 USD |
-2.26
|
€15.07B 17.4B USD | €613.00 707.61 USD | €55.36 63.9 USD | €55.36 63.9 USD | €15.07B 17.4B USD | 26.87 | €2.06 2.38 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€113.32 130.81 USD |
+1.02
|
€15.03B 17.35B USD | €90.00 103.89 USD | €113.32 130.81 USD | €113.32 130.81 USD | €15.03B 17.35B USD | 0 | -€2.95 -3.4 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€113.60 131.13 USD |
+0.09
|
€15.01B 17.33B USD | €688.00 794.18 USD | €113.60 131.13 USD | €113.60 131.13 USD | €15.01B 17.33B USD | 18.77 | €6.05 6.98 USD | ||
Roku, Inc.
R35.F
DE
|
€101.60 117.28 USD |
-0.16
|
€15.01B 17.32B USD | €86.00 99.27 USD | €101.60 117.28 USD | €103.86 119.89 USD | €15.01B 17.32B USD | 86.83 | €1.17 1.35 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.66 4.22 USD |
0
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€22.20 25.63 USD |
+0.91
|
€14.97B 17.28B USD | €50.00 57.72 USD | €21.80 25.16 USD | €22.40 25.86 USD | €14.97B 17.28B USD | 29.60 | €0.75 0.87 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€14.97B 17.28B USD | €118.00 136.21 USD | €13.70 15.81 USD | €13.70 15.81 USD | €14.97B 17.28B USD | 16.11 | €0.85 0.98 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€20.75 23.95 USD |
-2.03
|
€14.96B 17.27B USD | €1.97K 2.27K USD | €20.75 23.95 USD | €20.75 23.95 USD | €14.96B 17.27B USD | 42.34 | €0.49 0.57 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.34 2.7 USD |
+1.83
|
€14.96B 17.26B USD | €3.30K 3.81K USD | €2.34 2.7 USD | €2.36 2.72 USD | €14.96B 17.26B USD | 11.69 | €0.20 0.23 USD | ||
HAL Trust
HA4.F
DE
|
€165.60 191.16 USD |
+0.49
|
€14.95B 17.26B USD | €25.00 28.86 USD | €165.60 191.16 USD | €165.60 191.16 USD | €14.95B 17.26B USD | 9.36 | €17.68 20.41 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€175.60 202.7 USD |
+0.92
|
€14.90B 17.2B USD | €55.00 63.49 USD | €169.00 195.08 USD | €175.60 202.7 USD | €14.90B 17.2B USD | 24.42 | €7.19 8.3 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€54.40 62.8 USD |
-1.45
|
€14.88B 17.18B USD | €16.00 18.47 USD | €54.40 62.8 USD | €54.40 62.8 USD | €14.88B 17.18B USD | 23.05 | €2.36 2.72 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.60 7.62 USD |
+3.94
|
€14.87B 17.16B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.87B 17.16B USD | 34.73 | €0.19 0.22 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€145.15 167.55 USD |
+1.68
|
€14.83B 17.12B USD | €11.00 12.7 USD | €141.95 163.86 USD | €145.85 168.36 USD | €14.83B 17.12B USD | 10.84 | €13.39 15.46 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.16 2.49 USD |
0
|
€14.81B 17.1B USD | €1.30K 1.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €14.81B 17.1B USD | 14.40 | €0.15 0.17 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
0
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.65 8.83 USD |
-0.65
|
€14.78B 17.06B USD | €245.00 282.81 USD | €7.65 8.83 USD | €7.65 8.83 USD | €14.78B 17.06B USD | 14.16 | €0.54 0.62 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,475.00 6319.98 USD |
+2.43
|
€14.78B 17.06B USD | €1.00 1.15 USD | €5,390.00 6221.86 USD | €5,480.00 6325.75 USD | €14.78B 17.06B USD | 15.40 | €355.44 410.3 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€95.98 110.79 USD |
+2.43
|
€14.75B 17.02B USD | €250.00 288.58 USD | €95.98 110.79 USD | €95.98 110.79 USD | €14.75B 17.02B USD | 9.96 | €9.63 11.12 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.10 87.84 USD |
-0.55
|
€14.72B 16.99B USD | €500.00 577.17 USD | €76.10 87.84 USD | €76.10 87.84 USD | €14.72B 16.99B USD | 22.71 | €3.35 3.87 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.04 4.66 USD |
+1.82
|
€14.71B 16.98B USD | €19.00 21.93 USD | €4.04 4.66 USD | €4.04 4.66 USD | €14.71B 16.98B USD | 25.22 | €0.16 0.18 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€56.00 64.64 USD |
-0.46
|
€14.70B 16.97B USD | €1.50K 1.73K USD | €56.00 64.64 USD | €56.32 65.01 USD | €14.70B 16.97B USD | 9.50 | €5.89 6.8 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.25 16.44 USD |
+5.71
|
€14.68B 16.95B USD | €96.28K 111.14K USD | €13.29 15.34 USD | €14.25 16.44 USD | €14.68B 16.95B USD | 13.18 | €1.08 1.25 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.20 25.63 USD |
+0.91
|
€14.67B 16.94B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €14.67B 16.94B USD | 18.34 | €1.21 1.4 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.20 22.16 USD |
0
|
€14.67B 16.93B USD | €160.00 184.69 USD | €19.10 22.05 USD | €19.30 22.28 USD | €14.67B 16.93B USD | 13.06 | €1.47 1.7 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.41 37.41 USD |
+1.28
|
€14.66B 16.92B USD | €60.00 69.26 USD | €32.41 37.41 USD | €32.41 37.41 USD | €14.66B 16.92B USD | 25.92 | €1.25 1.44 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.25 10.68 USD |
-5.13
|
€14.66B 16.92B USD | €277.00 319.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.66B 16.92B USD | 18.13 | €0.51 0.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||