Ergebnisseite 16 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) AA9.F | $34.45 37.66 USD |
-2.79
|
$14.45B 15.8B USD | $90 98.38 USD | $34.45 37.66 USD | $34.87 38.12 USD | $14.45B 15.8B USD | 21.39 | $1.61 1.76 USD | |
| Lifco AB (publ) 1L30.F | $30.8 33.67 USD |
+0.46
|
$14.42B 15.77B USD | $4 4.37 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.42B 15.77B USD | 46.66 | $0.66 0.72 USD | |
| CyberArk Software Ltd. CYB.F | $290.6 317.67 USD |
-1.89
|
$14.37B 15.71B USD | $30 32.79 USD | $285.1 311.65 USD | $290.6 317.67 USD | $14.37B 15.71B USD | 0 | -$1.87 -2.04 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.53 4.96 USD |
+1.18
|
$14.33B 15.67B USD | $2K 2.19K USD | $4.53 4.96 USD | $4.53 4.96 USD | $14.33B 15.67B USD | 30.21 | $0.15 0.16 USD | |
| Principal Financial Group, Inc. PG4.F | $63.5 69.41 USD |
-3.05
|
$14.29B 15.62B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $14.29B 15.62B USD | 10.78 | $5.89 6.44 USD | |
| China International Capital Corporation Limited CIM.F | $1.49 1.63 USD |
-3.87
|
$14.28B 15.61B USD | $1.78K 1.94K USD | $1.48 1.62 USD | $1.49 1.63 USD | $14.28B 15.61B USD | 11.46 | $0.13 0.14 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.61 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.27B 15.6B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.27B 15.6B USD | 9.11 | $0.68 0.74 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Tourmaline Oil Corp. 08T.F | $37.72 41.23 USD |
-1.39
|
$14.22B 15.54B USD | $35 38.26 USD | $37.72 41.23 USD | $37.72 41.23 USD | $14.22B 15.54B USD | 16.91 | $2.23 2.44 USD | |
| Ulta Beauty, Inc. 34U.F | $313.4 342.59 USD |
-2.31
|
$14.2B 15.52B USD | $10 10.93 USD | $309.9 338.76 USD | $313.4 342.59 USD | $14.2B 15.52B USD | 14.01 | $22.36 24.44 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $28.6 31.26 USD |
-2.05
|
$14.19B 15.51B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.19B 15.51B USD | 5.45 | $5.24 5.73 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.8 21.64 USD |
-1.98
|
$14.19B 15.51B USD | $110 120.24 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.19B 15.51B USD | 9.04 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.86 4.22 USD |
-2.03
|
$14.18B 15.51B USD | $8 8.75 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.18B 15.51B USD | 8.77 | $0.44 0.48 USD | |
| Metro Inc. 62M.F | $63.36 69.26 USD |
+0.03
|
$14.17B 15.49B USD | $50 54.66 USD | $63.36 69.26 USD | $63.36 69.26 USD | $14.17B 15.49B USD | 23.29 | $2.72 2.97 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9799 1.07 USD |
0
|
$14.16B 15.48B USD | $99 108.22 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.16B 15.48B USD | 24.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9499 1.03 USD |
0
|
$14.16B 15.48B USD | $1.3K 1.42K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $14.16B 15.48B USD | 23.62 | $0.04 0.04 USD | |
| Astellas Pharma Inc. YPH.F | $7.9 8.64 USD |
-5.57
|
$14.15B 15.46B USD | $100 109.31 USD | $7.9 8.64 USD | $8 8.75 USD | $14.15B 15.46B USD | 0 | -$0.2 -0.2 USD | |
| Grab Holdings Limited A6I.F | $3.42 3.73 USD |
-3.15
|
$14.13B 15.44B USD | $10 10.93 USD | $3.42 3.73 USD | $3.5 3.82 USD | $14.13B 15.44B USD | 0 | -$0.03 -0.03 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-1.85
|
$14.11B 15.42B USD | $70 76.52 USD | $106 115.87 USD | $108 118.06 USD | $14.11B 15.42B USD | 168.25 | $0.63 0.69 USD | |
| Guidewire Software, Inc. 0GS.F | $168.1 183.76 USD |
-1.64
|
$14.1B 15.41B USD | $7 7.65 USD | $165.5 180.91 USD | $169.1 184.85 USD | $14.1B 15.41B USD | 0 | -$0.17 -0.1 USD | |
| Euronext N.V. ENXB.F | $137.1 149.87 USD |
-0.44
|
$14.09B 15.4B USD | $190 207.7 USD | $137.1 149.87 USD | $137.1 149.87 USD | $14.09B 15.4B USD | 24.35 | $5.63 6.15 USD | |
| Euronext N.V. ENX.F | $27.2 29.73 USD |
0
|
$14.08B 15.39B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.08B 15.39B USD | 24.07 | $1.13 1.24 USD | |
| Banco BPM S.p.A. BPM.F | $9.36 10.23 USD |
+1.63
|
$14.08B 15.39B USD | $2.25K 2.46K USD | $9.2 10.05 USD | $9.42 10.3 USD | $14.08B 15.39B USD | 7.37 | $1.27 1.39 USD | |
| OMV Aktiengesellschaft OMV.F | $42.98 46.98 USD |
+0.23
|
$14.06B 15.37B USD | $764 835.16 USD | $42.34 46.28 USD | $42.98 46.98 USD | $14.06B 15.37B USD | 10.13 | $4.24 4.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-1.48
|
$14.06B 15.37B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.06B 15.37B USD | 9.77 | $0.68 0.74 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.85 12.95 USD |
+1.72
|
$14.03B 15.33B USD | $452 494.1 USD | $11.85 12.95 USD | $12.25 13.39 USD | $14.03B 15.33B USD | 0 | -$1.28 -1.3 USD | |
| Domino's Pizza, Inc. EZV.F | $408.5 446.55 USD |
-1.21
|
$14.01B 15.32B USD | $30 32.79 USD | $408.15 446.16 USD | $408.5 446.55 USD | $14.01B 15.32B USD | 27.75 | $14.72 16.09 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.4 79.14 USD |
-4.23
|
$14.01B 15.31B USD | $260 284.22 USD | $72.2 78.92 USD | $74.8 81.77 USD | $14.01B 15.31B USD | 7.71 | $9.38 10.25 USD | |
| InterContinental Hotels Group PLC IC1B.F | $89.5 97.84 USD |
0
|
$13.99B 15.29B USD | $14 15.3 USD | $89.5 97.84 USD | $89.5 97.84 USD | $13.99B 15.29B USD | 26.32 | $3.4 3.72 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
0
|
$13.96B 15.25B USD | $499 545.47 USD | $54 59.03 USD | $54 59.03 USD | $13.96B 15.25B USD | 22.78 | $2.37 2.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.19 34.09 USD |
+0.21
|
$13.95B 15.25B USD | $480 524.7 USD | $31.19 34.09 USD | $31.19 34.09 USD | $13.95B 15.25B USD | 11.68 | $2.67 2.92 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $141.1 154.24 USD |
+0.5
|
$13.94B 15.24B USD | $10 10.93 USD | $140.05 153.09 USD | $141.1 154.24 USD | $13.94B 15.24B USD | 42.62 | $3.31 3.62 USD | |
| Bouygues SA BYG.F | $36.97 40.41 USD |
+2.55
|
$13.93B 15.22B USD | $84 91.82 USD | $36.02 39.37 USD | $37.45 40.94 USD | $13.93B 15.22B USD | 13.20 | $2.8 3.06 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.5 11.48 USD |
0
|
$13.89B 15.19B USD | $399 436.16 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.89B 15.19B USD | 9.90 | $1.06 1.16 USD | |
| Zillow Group, Inc. 0ZG2.F | $55.71 60.9 USD |
+1.55
|
$13.87B 15.16B USD | $50 54.66 USD | $55.71 60.9 USD | $55.71 60.9 USD | $13.87B 15.16B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $54.64 59.73 USD |
+1.45
|
$13.85B 15.14B USD | $200 218.63 USD | $54.64 59.73 USD | $54.64 59.73 USD | $13.85B 15.14B USD | 0 | -$0.43 -0.4 USD | |
| KeyCorp KEY.F | $12.32 13.46 USD |
+0.59
|
$13.85B 15.14B USD | $191 208.79 USD | $12.32 13.46 USD | $12.32 13.46 USD | $13.85B 15.14B USD | 0 | -$0.28 -0.3 USD | |
| Kingspan Group plc KRX.F | $73.3 80.13 USD |
+2.09
|
$13.83B 15.11B USD | $60 65.59 USD | $73.3 80.13 USD | $73.3 80.13 USD | $13.83B 15.11B USD | 20.19 | $3.63 3.97 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.9 3.17 USD |
+0.42
|
$13.81B 15.1B USD | $600 655.88 USD | $2.9 3.17 USD | $2.9 3.17 USD | $13.81B 15.1B USD | 5.18 | $0.56 0.61 USD | |
| Nomura Holdings, Inc. NSE.F | $4.64 5.08 USD |
-1.98
|
$13.81B 15.09B USD | $100 109.31 USD | $4.64 5.08 USD | $4.64 5.08 USD | $13.81B 15.09B USD | 7.14 | $0.65 0.71 USD | |
| Genuine Parts Company GPT.F | $99.44 108.7 USD |
-2.37
|
$13.8B 15.09B USD | $157 171.62 USD | $99.44 108.7 USD | $99.44 108.7 USD | $13.8B 15.09B USD | 17.44 | $5.7 6.23 USD | |
| Kyocera Corporation KYR.F | $9.48 10.36 USD |
-3.11
|
$13.8B 15.08B USD | $400 437.25 USD | $9.48 10.36 USD | $9.48 10.36 USD | $13.8B 15.08B USD | 72.89 | $0.13 0.14 USD | |
| Deckers Outdoor Corporation DO2.F | $90.7 99.15 USD |
-1.2
|
$13.78B 15.06B USD | $7 7.65 USD | $90.7 99.15 USD | $90.7 99.15 USD | $13.78B 15.06B USD | 16.70 | $5.43 5.94 USD | |
| bioMérieux S.A. EYWN.F | $116.1 126.91 USD |
+1.57
|
$13.76B 15.05B USD | $50 54.66 USD | $116.1 126.91 USD | $116.1 126.91 USD | $13.76B 15.05B USD | 31.98 | $3.63 3.97 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
+0.71
|
$13.76B 15.04B USD | $235 256.89 USD | $27.4 29.95 USD | $28.2 30.83 USD | $13.76B 15.04B USD | 5.34 | $5.28 5.77 USD | |
| News Corporation NC0B.F | $26.2 28.64 USD |
-0.76
|
$13.76B 15.04B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.76B 15.04B USD | 39.69 | $0.66 0.72 USD | |
| Kyocera Corporation KYRA.F | $9.65 10.55 USD |
-3.5
|
$13.74B 15.02B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.74B 15.02B USD | 74.23 | $0.13 0.14 USD | |
| Dollar Tree, Inc. DT3.F | $63.87 69.82 USD |
+0.44
|
$13.74B 15.02B USD | $100 109.31 USD | $62.26 68.06 USD | $63.87 69.82 USD | $13.74B 15.02B USD | 14.99 | $4.26 4.66 USD | |
| AIB Group plc A5G.F | $5.65 6.18 USD |
+2.36
|
$13.73B 15.01B USD | $4.09K 4.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.73B 15.01B USD | 6.07 | $0.93 1.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-3.88
|
$13.72B 15B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.72B 15B USD | 9.11 | $0.68 0.74 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.06 3.34 USD |
+2
|
$13.7B 14.98B USD | $1K 1.09K USD | $2.98 3.26 USD | $3.06 3.34 USD | $13.7B 14.98B USD | 13.30 | $0.23 0.25 USD | |
| Evergy, Inc. 3E7.F | $59.54 65.09 USD |
-1.33
|
$13.69B 14.97B USD | $30 32.79 USD | $58.38 63.82 USD | $59.54 65.09 USD | $13.69B 14.97B USD | 17.82 | $3.34 3.65 USD | |
| Bouygues SA BYG0.F | $7.25 7.93 USD |
+1.4
|
$13.68B 14.95B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.68B 14.95B USD | 12.94 | $0.56 0.61 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.3 5.79 USD |
-0.38
|
$13.67B 14.94B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $13.67B 14.94B USD | 13.58 | $0.39 0.43 USD | |
| News Corporation NC0E.F | $25.8 28.2 USD |
-1.53
|
$13.66B 14.93B USD | $251 274.38 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.66B 14.93B USD | 39.09 | $0.66 0.72 USD | |
| Unicharm Corporation UN4.F | $7.6 8.31 USD |
+1.33
|
$13.61B 14.88B USD | $750 819.85 USD | $7.6 8.31 USD | $7.6 8.31 USD | $13.61B 14.88B USD | 27.14 | $0.28 0.31 USD | |
| Air China Limited AD2B.F | $9.9 10.82 USD |
+1.02
|
$13.6B 14.87B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $13.6B 14.87B USD | 0 | -$0.02 -0.02 USD | |
| Brown-Forman Corporation BF5B.F | $28.78 31.46 USD |
-2.28
|
$13.59B 14.86B USD | $10 10.93 USD | $28.78 31.46 USD | $28.78 31.46 USD | $13.59B 14.86B USD | 15.64 | $1.84 2.01 USD | |
| DocuSign, Inc. DS3.F | $67.07 73.32 USD |
-2.49
|
$13.58B 14.85B USD | $1 1.09 USD | $66.74 72.96 USD | $68.61 75 USD | $13.58B 14.85B USD | 14.97 | $4.48 4.9 USD | |
| Santander Bank Polska S.A. BZI.F | $128.85 140.85 USD |
+2.79
|
$13.57B 14.83B USD | $55 60.12 USD | $128.85 140.85 USD | $128.85 140.85 USD | $13.57B 14.83B USD | 10.82 | $11.9 13.01 USD | |
| InterContinental Hotels Group PLC IC1H.F | $87.5 95.65 USD |
-3.85
|
$13.57B 14.83B USD | $30 32.79 USD | $87.5 95.65 USD | $89.5 97.84 USD | $13.57B 14.83B USD | 25.81 | $3.39 3.71 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-2.72
|
$13.53B 14.79B USD | $376 411.02 USD | $28.6 31.26 USD | $28.8 31.48 USD | $13.53B 14.79B USD | 15.54 | $1.84 2.01 USD | |
| China Hongqiao Group Limited H0Q.F | $1.41 1.54 USD |
-3.29
|
$13.53B 14.79B USD | $3.46K 3.79K USD | $1.41 1.54 USD | $1.41 1.54 USD | $13.53B 14.79B USD | 4.86 | $0.29 0.32 USD | |
| Air China Limited AD2.F | $0.52 0.56 USD |
+0.35
|
$13.51B 14.77B USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $13.51B 14.77B USD | 0 | $0 0 USD | |
| NN Group N.V. 2NN.F | $50.22 54.9 USD |
+0.48
|
$13.51B 14.76B USD | $25 27.33 USD | $49.7 54.33 USD | $50.24 54.92 USD | $13.51B 14.76B USD | 9.00 | $5.58 6.1 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
0
|
$13.47B 14.72B USD | $80 87.45 USD | $21.4 23.39 USD | $21.6 23.61 USD | $13.47B 14.72B USD | 24.00 | $0.9 0.98 USD | |
| UDR, Inc. UF0.F | $35.77 39.1 USD |
-1.6
|
$13.43B 14.68B USD | $0 0 USD | $35.67 38.99 USD | $36.45 39.84 USD | $13.43B 14.68B USD | 155.52 | $0.23 0.25 USD | |
| EDP, S.A. EDP.F | $3.22 3.52 USD |
+3.7
|
$13.42B 14.67B USD | $875 956.49 USD | $3.13 3.42 USD | $3.22 3.52 USD | $13.42B 14.67B USD | 12.40 | $0.26 0.28 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.54 4.96 USD |
-5.02
|
$13.42B 14.67B USD | $2.6K 2.84K USD | $4.54 4.96 USD | $4.54 4.96 USD | $13.42B 14.67B USD | 6.98 | $0.65 0.71 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.9 201.03 USD |
-1.02
|
$13.41B 14.66B USD | $30 32.79 USD | $183.9 201.03 USD | $183.9 201.03 USD | $13.41B 14.66B USD | 31.11 | $5.91 6.46 USD | |
| Carlisle Companies Incorporated CLE.F | $303.6 331.88 USD |
-3.86
|
$13.4B 14.65B USD | $9 9.84 USD | $303.6 331.88 USD | $303.6 331.88 USD | $13.4B 14.65B USD | 18.77 | $16.17 17.68 USD | |
| NN Group N.V. 2NN0.F | $25 27.33 USD |
-0.79
|
$13.37B 14.62B USD | $46 50.28 USD | $25 27.33 USD | $25 27.33 USD | $13.37B 14.62B USD | 8.96 | $2.79 3.05 USD | |
| Symrise AG SY1.F | $95.18 104.04 USD |
-0.48
|
$13.37B 14.61B USD | $192 209.88 USD | $94.5 103.3 USD | $95.18 104.04 USD | $13.37B 14.61B USD | 33.87 | $2.81 3.07 USD | |
| Seagate Technology Holdings plc 847.F | $63.14 69.02 USD |
-0.96
|
$13.37B 14.61B USD | $200 218.63 USD | $60.92 66.59 USD | $63.14 69.02 USD | $13.37B 14.61B USD | 13.01 | $4.85 5.3 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.4 17.93 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.36B 14.61B USD | 12.71 | $1.29 1.41 USD | |
| The Sage Group plc SGK1.F | $13.49 14.75 USD |
+2.2
|
$13.31B 14.55B USD | $120 131.18 USD | $13.49 14.75 USD | $13.49 14.75 USD | $13.31B 14.55B USD | 36.45 | $0.37 0.4 USD | |
| Traton SE 8TRA.F | $26.6 29.08 USD |
-3.41
|
$13.3B 14.54B USD | $1.59K 1.74K USD | $26.48 28.95 USD | $27.04 29.56 USD | $13.3B 14.54B USD | 4.74 | $5.61 6.13 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-3.81
|
$13.3B 14.54B USD | $33 36.07 USD | $101 110.41 USD | $104 113.69 USD | $13.3B 14.54B USD | 28.61 | $3.53 3.86 USD | |
| Prada S.p.A. PRP.F | $5.19 5.68 USD |
-4.98
|
$13.29B 14.52B USD | $5.06K 5.53K USD | $5.07 5.54 USD | $5.2 5.68 USD | $13.29B 14.52B USD | 15.73 | $0.33 0.36 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
-4.31
|
$13.27B 14.51B USD | $97 106.03 USD | $22.2 24.27 USD | $22.8 24.92 USD | $13.27B 14.51B USD | 33.63 | $0.66 0.72 USD | |
| Sartorius Aktiengesellschaft SRT.F | $175 191.3 USD |
+9.79
|
$13.26B 14.5B USD | $112 122.43 USD | $166.4 181.9 USD | $186.2 203.54 USD | $13.26B 14.5B USD | 144.62 | $1.21 1.32 USD | |
| American Homes 4 Rent A4XA.F | $31.6 34.54 USD |
-1.25
|
$13.26B 14.5B USD | $5 5.47 USD | $31.2 34.11 USD | $31.6 34.54 USD | $13.26B 14.5B USD | 33.26 | $0.95 1.04 USD | |
| Southwest Airlines Co. SWN.F | $22.69 24.8 USD |
+1.5
|
$13.26B 14.49B USD | $500 546.57 USD | $22.69 24.8 USD | $22.69 24.8 USD | $13.26B 14.49B USD | 33.86 | $0.67 0.73 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.6 45.47 USD |
+9.47
|
$13.22B 14.45B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.22B 14.45B USD | 173.33 | $0.24 0.26 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
+1.96
|
$13.22B 14.45B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.22B 14.45B USD | 20.00 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
+1.92
|
$13.22B 14.45B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.22B 14.45B USD | 20.51 | $1.55 1.69 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.2 17.71 USD |
-1.22
|
$13.2B 14.43B USD | $240 262.35 USD | $16.1 17.6 USD | $16.4 17.93 USD | $13.2B 14.43B USD | 12.55 | $1.29 1.41 USD | |
| F5, Inc. FFV.F | $226.3 247.38 USD |
-1.69
|
$13.17B 14.4B USD | $120 131.18 USD | $226.3 247.38 USD | $226.3 247.38 USD | $13.17B 14.4B USD | 25.54 | $8.86 9.69 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.15 10 USD |
+1.67
|
$13.17B 14.4B USD | $28 30.61 USD | $9.15 10 USD | $9.15 10 USD | $13.17B 14.4B USD | 5.22 | $1.75 1.91 USD | |
| Unicharm Corporation UN41.F | $3.62 3.96 USD |
-2.16
|
$13.14B 14.37B USD | $3 3.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.14B 14.37B USD | 25.85 | $0.14 0.15 USD | |
| Prada S.p.A. PRP0.F | $9.9 10.82 USD |
-3.88
|
$13.13B 14.35B USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $13.13B 14.35B USD | 14.99 | $0.66 0.72 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.44 2.67 USD |
-1.3
|
$13.13B 14.35B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $13.13B 14.35B USD | 7.61 | $0.32 0.35 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $210.4 230 USD |
+8.51
|
$13.11B 14.33B USD | $579 632.93 USD | $197.4 215.78 USD | $213.8 233.71 USD | $13.11B 14.33B USD | 175.33 | $1.2 1.31 USD | |
| Xero Limited 0XE.F | $85 92.92 USD |
-1.73
|
$13.1B 14.32B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $13.1B 14.32B USD | 118.05 | $0.72 0.79 USD | |
| EDP, S.A. EDPA.F | $31 33.89 USD |
+1.97
|
$13.09B 14.31B USD | $90 98.38 USD | $31 33.89 USD | $31 33.89 USD | $13.09B 14.31B USD | 11.92 | $2.6 2.84 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
-2.05
|
$13.09B 14.31B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.09B 14.31B USD | 6.36 | $0.03 0.03 USD | |
| Warner Music Group Corp. WA4.F | $25 27.33 USD |
-2.65
|
$13.08B 14.29B USD | $175 191.3 USD | $25 27.33 USD | $25 27.33 USD | $13.08B 14.29B USD | 28.73 | $0.87 0.95 USD | |
| Expeditors International of Washington, Inc. EW1.F | $94.92 103.76 USD |
-2.59
|
$13.08B 14.29B USD | $40 43.73 USD | $94.28 103.06 USD | $94.92 103.76 USD | $13.08B 14.29B USD | 18.79 | $5.05 5.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||