Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
+0.69
|
$85.71B 93.69B USD | $70 76.52 USD | $29 31.7 USD | $29 31.7 USD | $85.71B 93.69B USD | 16.38 | $1.77 1.93 USD | |
| Prosus N.V. 1TY.F | $37.38 40.86 USD |
-1.28
|
$85.6B 93.57B USD | $35 38.26 USD | $36.96 40.4 USD | $37.38 40.86 USD | $85.6B 93.57B USD | 13.39 | $2.79 3.05 USD | |
| Keyence Corporation KEE.F | $351.4 384.13 USD |
-0.99
|
$85.22B 93.16B USD | $28 30.61 USD | $351.4 384.13 USD | $351.4 384.13 USD | $85.22B 93.16B USD | 35.00 | $10.04 10.98 USD | |
| Altria Group, Inc. PHM7.F | $50.5 55.2 USD |
-1.19
|
$85.16B 93.09B USD | $1.22K 1.34K USD | $50.5 55.2 USD | $50.87 55.61 USD | $85.16B 93.09B USD | 8.75 | $5.77 6.31 USD | |
| Prosus N.V. 1YL.F | $7.25 7.93 USD |
-2.03
|
$84.95B 92.87B USD | $163 178.18 USD | $7.15 7.82 USD | $7.25 7.93 USD | $84.95B 92.87B USD | 12.94 | $0.56 0.61 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.8 16.18 USD |
-1.33
|
$84.75B 92.64B USD | $225 245.96 USD | $14.4 15.74 USD | $14.8 16.18 USD | $84.75B 92.64B USD | 25.51 | $0.58 0.63 USD | |
| Christian Dior SE DIO0.F | $110 120.24 USD |
-5.17
|
$83.76B 91.56B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $83.76B 91.56B USD | 15.23 | $7.22 7.89 USD | |
| UniCredit S.p.A. CRIP.F | $24.2 26.45 USD |
-1.63
|
$83.68B 91.47B USD | $4K 4.38K USD | $24.2 26.45 USD | $24.2 26.45 USD | $83.68B 91.47B USD | 7.37 | $3.28 3.59 USD | |
| AXA SA AXAA.F | $38.4 41.98 USD |
0
|
$83.54B 91.32B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $83.54B 91.32B USD | 11.85 | $3.24 3.54 USD | |
| Welltower Inc. HCW.F | $127.55 139.43 USD |
-1.62
|
$83.1B 90.84B USD | $20 21.86 USD | $127.35 139.21 USD | $129.05 141.07 USD | $83.1B 90.84B USD | 90.46 | $1.41 1.54 USD | |
| ABB Ltd ABJA.F | $44 48.1 USD |
+0.46
|
$83.05B 90.78B USD | $565 617.62 USD | $44 48.1 USD | $44 48.1 USD | $83.05B 90.78B USD | 23.40 | $1.88 2.06 USD | |
| RELX PLC RDED.F | $44.8 48.97 USD |
-1.75
|
$82.54B 90.23B USD | $123 134.46 USD | $44.8 48.97 USD | $45 49.19 USD | $82.54B 90.23B USD | 37.33 | $1.2 1.31 USD | |
| KKR & Co. Inc. KR51.F | $89.62 97.97 USD |
-2.81
|
$82.45B 90.12B USD | $53 57.94 USD | $89.62 97.97 USD | $90.99 99.46 USD | $82.45B 90.12B USD | 30.90 | $2.9 3.17 USD | |
| CME Group Inc. MX4A.F | $228.75 250.05 USD |
-2.03
|
$82.44B 90.11B USD | $25 27.33 USD | $228 249.23 USD | $228.75 250.05 USD | $82.44B 90.11B USD | 26.84 | $8.52 9.31 USD | |
| Waste Management, Inc. UWS.F | $204.4 223.44 USD |
-0.39
|
$82.24B 89.9B USD | $38 41.54 USD | $202.1 220.92 USD | $205.25 224.37 USD | $82.24B 89.9B USD | 34.00 | $6.01 6.57 USD | |
| RELX PLC RDEB.F | $44.6 48.75 USD |
-2.15
|
$82.17B 89.83B USD | $315 344.34 USD | $44.6 48.75 USD | $45.6 49.85 USD | $82.17B 89.83B USD | 37.16 | $1.2 1.31 USD | |
| Duke Energy Corporation D2MN.F | $105.22 115.02 USD |
-1.65
|
$81.76B 89.37B USD | $96 104.94 USD | $105.22 115.02 USD | $105.22 115.02 USD | $81.76B 89.37B USD | 20.91 | $5.03 5.5 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$81.52B 89.11B USD | $190 207.7 USD | $36.9 40.34 USD | $36.9 40.34 USD | $81.52B 89.11B USD | 23.35 | $1.58 1.73 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $328.4 358.99 USD |
-5.63
|
$81.4B 88.98B USD | $147 160.69 USD | $328 358.55 USD | $346.55 378.83 USD | $81.4B 88.98B USD | 0 | -$0.07 -0.07 USD | |
| Rio Tinto Group RIOA.F | $49.6 54.22 USD |
-1.59
|
$80.87B 88.41B USD | $20 21.86 USD | $49.6 54.22 USD | $49.6 54.22 USD | $80.87B 88.41B USD | 7.96 | $6.23 6.81 USD | |
| BNP Paribas SA BNP.F | $70.59 77.16 USD |
-0.7
|
$79.73B 87.16B USD | $2.9K 3.17K USD | $70.47 77.03 USD | $71.44 78.09 USD | $79.73B 87.16B USD | 7.37 | $9.57 10.46 USD | |
| Starbucks Corporation SRB.F | $70 76.52 USD |
-5.69
|
$79.52B 86.92B USD | $500 546.57 USD | $70 76.52 USD | $73.58 80.43 USD | $79.52B 86.92B USD | 25.64 | $2.73 2.98 USD | |
| Intercontinental Exchange, Inc. IC2.F | $138.02 150.87 USD |
-2.4
|
$79.29B 86.68B USD | $100 109.31 USD | $138.02 150.87 USD | $138.62 151.53 USD | $79.29B 86.68B USD | 32.78 | $4.21 4.6 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
-0.57
|
$78.62B 85.94B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $78.62B 85.94B USD | 7.28 | $4.78 5.23 USD | |
| UniCredit S.p.A. CRIN.F | $50.33 55.02 USD |
+1.07
|
$78.4B 85.7B USD | $1.49K 1.63K USD | $49.05 53.61 USD | $50.58 55.29 USD | $78.4B 85.7B USD | 8.70 | $5.78 6.32 USD | |
| The Cigna Group CGN.F | $287.2 313.95 USD |
-0.49
|
$78.19B 85.48B USD | $25 27.33 USD | $287.2 313.95 USD | $287.2 313.95 USD | $78.19B 85.48B USD | 26.89 | $10.68 11.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $592 647.14 USD |
+0.2
|
$77.79B 85.04B USD | $705 770.66 USD | $585.2 639.7 USD | $596 651.51 USD | $77.79B 85.04B USD | 13.84 | $42.77 46.75 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
+1.74
|
$77.59B 84.82B USD | $100 109.31 USD | $11.5 12.57 USD | $11.7 12.79 USD | $77.59B 84.82B USD | 13.60 | $0.86 0.94 USD | |
| Investor AB (publ) IVS.F | $24.67 26.97 USD |
+0.04
|
$77.58B 84.8B USD | $195 213.16 USD | $24.67 26.97 USD | $24.67 26.97 USD | $77.58B 84.8B USD | 7.40 | $3.33 3.64 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
0
|
$76.86B 84.02B USD | $3 3.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $76.86B 84.02B USD | 9.34 | $1.23 1.34 USD | |
| Investor AB (publ) IVSD.F | $25.13 27.47 USD |
-1.32
|
$76.52B 83.65B USD | $370 404.46 USD | $24.61 26.9 USD | $25.13 27.47 USD | $76.52B 83.65B USD | 7.54 | $3.33 3.64 USD | |
| McKesson Corporation MCK.F | $603.8 660.03 USD |
-0.89
|
$75.9B 82.97B USD | $4 4.37 USD | $603.8 660.03 USD | $603.8 660.03 USD | $75.9B 82.97B USD | 31.36 | $19.25 21.04 USD | |
| CVS Health Corporation CVS.F | $60.12 65.72 USD |
-1.84
|
$75.89B 82.96B USD | $340 371.67 USD | $60.12 65.72 USD | $60.12 65.72 USD | $75.89B 82.96B USD | 18.61 | $3.23 3.53 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
-0.94
|
$75.43B 82.45B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $75.43B 82.45B USD | 9.94 | $10.56 11.54 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.45 28.91 USD |
-2.18
|
$75.21B 82.22B USD | $665 726.93 USD | $26.45 28.91 USD | $26.45 28.91 USD | $75.21B 82.22B USD | 10.01 | $2.64 2.89 USD | |
| Mondelez International, Inc. KTF.F | $57.95 63.35 USD |
-2.49
|
$75.08B 82.07B USD | $190 207.7 USD | $57.95 63.35 USD | $59.67 65.23 USD | $75.08B 82.07B USD | 19.18 | $3.02 3.3 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
0
|
$74.8B 81.76B USD | $100 109.31 USD | $22.2 24.27 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 11.02 | $2.05 2.24 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19 20.77 USD |
-2.85
|
$74.66B 81.62B USD | $675 737.87 USD | $19 20.77 USD | $19 20.77 USD | $74.66B 81.62B USD | 9.26 | $2.05 2.24 USD | |
| Arthur J. Gallagher & Co. GAH.F | $291 318.1 USD |
-3.77
|
$74.42B 81.35B USD | $43 47 USD | $291 318.1 USD | $296.8 324.44 USD | $74.42B 81.35B USD | 50.60 | $5.75 6.29 USD | |
| Analog Devices, Inc. ANL.F | $149.98 163.95 USD |
-6.04
|
$74.39B 81.31B USD | $30 32.79 USD | $149.98 163.95 USD | $152.66 166.88 USD | $74.39B 81.31B USD | 54.34 | $2.76 3.02 USD | |
| KLA Corporation KLA.F | $549.9 601.11 USD |
-6.29
|
$74.27B 81.18B USD | $5 5.47 USD | $549.9 601.11 USD | $566 618.71 USD | $74.27B 81.18B USD | 26.24 | $20.95 22.9 USD | |
| The Sherwin-Williams Company SJ3.F | $294.65 322.09 USD |
-1.39
|
$74.11B 81.01B USD | $220 240.49 USD | $291.05 318.16 USD | $294.65 322.09 USD | $74.11B 81.01B USD | 31.71 | $9.29 10.16 USD | |
| Cintas Corporation CIT.F | $179 195.67 USD |
-3.45
|
$72.28B 79.01B USD | $261 285.31 USD | $179 195.67 USD | $182.15 199.11 USD | $72.28B 79.01B USD | 47.10 | $3.8 4.15 USD | |
| Aon plc 4VK.F | $334.2 365.33 USD |
-0.77
|
$72.19B 78.91B USD | $20 21.86 USD | $334.2 365.33 USD | $334.2 365.33 USD | $72.19B 78.91B USD | 30.35 | $11.01 12.04 USD | |
| MicroStrategy Incorporated MIGA.F | $270 295.15 USD |
-1.5
|
$72.11B 78.83B USD | $4.72K 5.16K USD | $263 287.49 USD | $280 306.08 USD | $72.11B 78.83B USD | 0 | -$5.34 -5.8 USD | |
| Nintendo Co., Ltd. NTO.F | $61.7 67.45 USD |
-3.26
|
$71.83B 78.52B USD | $893 976.17 USD | $61.7 67.45 USD | $62.56 68.39 USD | $71.83B 78.52B USD | 36.50 | $1.69 1.85 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.3 16.72 USD |
-3.16
|
$71.52B 78.18B USD | $1.34K 1.46K USD | $15.2 16.62 USD | $15.3 16.72 USD | $71.52B 78.18B USD | 36.42 | $0.42 0.46 USD | |
| HCA Healthcare, Inc. 2BH.F | $290 317.01 USD |
-2.59
|
$71.4B 78.05B USD | $50 54.66 USD | $290 317.01 USD | $290.7 317.77 USD | $71.4B 78.05B USD | 14.94 | $19.41 21.22 USD | |
| Enel SpA ENLA.F | $6.85 7.49 USD |
-1.44
|
$70.86B 77.46B USD | $40 43.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $70.86B 77.46B USD | 10.22 | $0.67 0.73 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216.5 1329.8 USD |
-1.93
|
$69.63B 76.12B USD | $1 1.09 USD | $1,216.5 1329.8 USD | $1,217.5 1330.89 USD | $69.63B 76.12B USD | 33.93 | $35.85 39.19 USD | |
| State Bank of India SID.F | $77.5 84.72 USD |
-0.64
|
$69.39B 75.86B USD | $75 81.99 USD | $77.5 84.72 USD | $77.5 84.72 USD | $69.39B 75.86B USD | 8.50 | $9.11 9.96 USD | |
| AppLovin Corporation 6RV.F | $200 218.63 USD |
-5.77
|
$69.35B 75.81B USD | $75 81.99 USD | $200 218.63 USD | $210 229.56 USD | $69.35B 75.81B USD | 50.12 | $3.99 4.36 USD | |
| NIKE, Inc. NKE.F | $47.02 51.39 USD |
-2.9
|
$69.3B 75.76B USD | $4.71K 5.15K USD | $46.81 51.17 USD | $48.51 53.02 USD | $69.3B 75.76B USD | 17.74 | $2.65 2.9 USD | |
| London Stock Exchange Group plc LS4C.F | $131 143.2 USD |
-2.24
|
$69.22B 75.67B USD | $60 65.59 USD | $131 143.2 USD | $131 143.2 USD | $69.22B 75.67B USD | 87.91 | $1.49 1.63 USD | |
| Micron Technology, Inc. MTE.F | $61.81 67.57 USD |
-1.29
|
$69.11B 75.55B USD | $1.3K 1.42K USD | $60.08 65.68 USD | $61.81 67.57 USD | $69.11B 75.55B USD | 16.75 | $3.69 4.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.75 12.84 USD |
+0.73
|
$69.06B 75.49B USD | $671 733.49 USD | $11.75 12.84 USD | $11.75 12.84 USD | $69.06B 75.49B USD | 6.99 | $1.68 1.84 USD | |
| Amphenol Corporation XPH.F | $56.8 62.09 USD |
-3.65
|
$68.83B 75.24B USD | $1.74K 1.9K USD | $56.7 61.98 USD | $57.8 63.18 USD | $68.83B 75.24B USD | 33.60 | $1.69 1.85 USD | |
| United Parcel Service, Inc. UPAB.F | $83 90.73 USD |
-4.59
|
$68.82B 75.23B USD | $429 468.95 USD | $83 90.73 USD | $84.83 92.73 USD | $68.82B 75.23B USD | 13.94 | $5.95 6.5 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.34 45.19 USD |
+1.72
|
$68.4B 74.77B USD | $30 32.79 USD | $41.17 45 USD | $41.34 45.19 USD | $68.4B 74.77B USD | 28.51 | $1.45 1.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.53 49.77 USD |
-0.59
|
$68.17B 74.52B USD | $59 64.49 USD | $45.53 49.77 USD | $45.53 49.77 USD | $68.17B 74.52B USD | 30.35 | $1.5 1.64 USD | |
| TransDigm Group Incorporated T7D.F | $1,184.5 1294.82 USD |
+1.07
|
$68.03B 74.37B USD | $1 1.09 USD | $1,184.5 1294.82 USD | $1,184.5 1294.82 USD | $68.03B 74.37B USD | 47.45 | $24.96 27.28 USD | |
| Ferrari N.V. 2FE.F | $379.8 415.17 USD |
-1.12
|
$67.68B 73.99B USD | $184 201.14 USD | $376.6 411.67 USD | $382.1 417.69 USD | $67.68B 73.99B USD | 44.94 | $8.45 9.24 USD | |
| Moody's Corporation DUT.F | $376.2 411.24 USD |
-3.54
|
$67.67B 73.98B USD | $44 48.1 USD | $376.2 411.24 USD | $382.1 417.69 USD | $67.67B 73.98B USD | 37.84 | $9.94 10.87 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
-4.19
|
$67.63B 73.93B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $67.63B 73.93B USD | 86.48 | $0.37 0.4 USD | |
| Northrop Grumman Corporation NTH.F | $468.5 512.13 USD |
-1.31
|
$67.53B 73.82B USD | $5 5.47 USD | $468.5 512.13 USD | $468.5 512.13 USD | $67.53B 73.82B USD | 18.72 | $25.02 27.35 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.4 12.46 USD |
-1.72
|
$67.38B 73.65B USD | $577 630.74 USD | $11.4 12.46 USD | $11.6 12.68 USD | $67.38B 73.65B USD | 6.78 | $1.68 1.84 USD | |
| Atlas Copco AB (publ) ACO.F | $13.8 15.09 USD |
+3.76
|
$67.35B 73.63B USD | $300 327.94 USD | $13.4 14.65 USD | $13.8 15.09 USD | $67.35B 73.63B USD | 25.09 | $0.55 0.6 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.2 8.96 USD |
-1.8
|
$67.35B 73.62B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $67.35B 73.62B USD | 27.33 | $0.3 0.33 USD | |
| Colgate-Palmolive Company CPA.F | $82.88 90.6 USD |
-1.36
|
$67.22B 73.48B USD | $10 10.93 USD | $82.45 90.13 USD | $82.88 90.6 USD | $67.22B 73.48B USD | 26.82 | $3.09 3.38 USD | |
| Vinci SA SQU.F | $119.85 131.01 USD |
+1.65
|
$67.12B 73.37B USD | $221 241.58 USD | $115.8 126.59 USD | $119.85 131.01 USD | $67.12B 73.37B USD | 14.21 | $8.43 9.22 USD | |
| Republic Services, Inc. RPU.F | $213.8 233.71 USD |
-0.79
|
$66.98B 73.22B USD | $700 765.19 USD | $213.8 233.71 USD | $213.8 233.71 USD | $66.98B 73.22B USD | 37.31 | $5.73 6.26 USD | |
| Fortinet, Inc. FO8.F | $86.1 94.12 USD |
-1.36
|
$66.36B 72.54B USD | $150 163.97 USD | $85.17 93.1 USD | $86.1 94.12 USD | $66.36B 72.54B USD | 43.26 | $1.99 2.18 USD | |
| General Dynamics Corporation GDX.F | $243.3 265.96 USD |
-1.48
|
$65.3B 71.38B USD | $100 109.31 USD | $241.25 263.72 USD | $243.3 265.96 USD | $65.3B 71.38B USD | 20.22 | $12.03 13.15 USD | |
| CSL Limited CSJ.F | $133.52 145.96 USD |
-1.74
|
$64.72B 70.75B USD | $10 10.93 USD | $133.52 145.96 USD | $134.06 146.55 USD | $64.72B 70.75B USD | 27.75 | $4.81 5.26 USD | |
| Trane Technologies plc 2IS.F | $287.1 313.84 USD |
-5.37
|
$64.39B 70.39B USD | $15 16.4 USD | $287.1 313.84 USD | $300.8 328.82 USD | $64.39B 70.39B USD | 28.68 | $10.01 10.94 USD | |
| AIA Group Limited 7A2.F | $6.03 6.59 USD |
-0.79
|
$64.21B 70.19B USD | $500 546.57 USD | $5.9 6.45 USD | $6.03 6.59 USD | $64.21B 70.19B USD | 10.95 | $0.55 0.6 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-3.65
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 27.49 | $2.4 2.62 USD | |
| AIA Group Limited 7A2S.F | $23 25.14 USD |
0
|
$63.8B 69.74B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $63.8B 69.74B USD | 10.50 | $2.19 2.39 USD | |
| Constellation Software Inc. W9C.F | $2,970 3246.61 USD |
+1.37
|
$63.56B 69.48B USD | $4 4.37 USD | $2,935 3208.35 USD | $2,970 3246.61 USD | $63.56B 69.48B USD | 97.47 | $30.47 33.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.7 410.69 USD |
+0.16
|
$63.51B 69.43B USD | $10 10.93 USD | $375.7 410.69 USD | $375.7 410.69 USD | $63.51B 69.43B USD | 46.15 | $8.14 8.9 USD | |
| Parker-Hannifin Corporation PAR.F | $492 537.82 USD |
-3.38
|
$63.35B 69.25B USD | $245 267.82 USD | $491.4 537.17 USD | $500.6 547.22 USD | $63.35B 69.25B USD | 23.05 | $21.34 23.33 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.62
|
$62.97B 68.84B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.97B 68.84B USD | 18.61 | $0.07 0.08 USD | |
| Cadence Design Systems, Inc. CDS.F | $225.5 246.5 USD |
-1.59
|
$62.92B 68.79B USD | $40 43.73 USD | $225.5 246.5 USD | $226 247.05 USD | $62.92B 68.79B USD | 66.51 | $3.39 3.71 USD | |
| Airbnb, Inc. 6Z1.F | $100 109.31 USD |
+0.06
|
$62.86B 68.71B USD | $2 2.19 USD | $98.76 107.96 USD | $100 109.31 USD | $62.86B 68.71B USD | 27.54 | $3.63 3.97 USD | |
| Apollo Global Management, Inc. N7I.F | $109.9 120.14 USD |
-2.96
|
$62.7B 68.53B USD | $185 202.23 USD | $109.3 119.48 USD | $112.4 122.87 USD | $62.7B 68.53B USD | 16.98 | $6.47 7.07 USD | |
| BP p.l.c. BSU.F | $23.8 26.02 USD |
-2.46
|
$62.28B 68.08B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $62.28B 68.08B USD | 198.33 | $0.12 0.13 USD | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $100 109.31 USD | $12.3 13.45 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
+0.87
|
$62.15B 67.94B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.15B 67.94B USD | 16.42 | $0.95 1.04 USD | |
| The Williams Companies, Inc. WMB.F | $50.88 55.62 USD |
-1.98
|
$62.11B 67.89B USD | $10 10.93 USD | $50.88 55.62 USD | $50.88 55.62 USD | $62.11B 67.89B USD | 31.80 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.98 10.91 USD |
-1.19
|
$62.06B 67.84B USD | $2.94K 3.21K USD | $9.7 10.6 USD | $10.15 11.1 USD | $62.06B 67.84B USD | 9.78 | $1.02 1.11 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
0
|
$61.62B 67.35B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $61.62B 67.35B USD | 16.10 | $0.95 1.04 USD | |
| 3M Company MMM.F | $114.24 124.88 USD |
-4.78
|
$61.61B 67.35B USD | $202 220.81 USD | $114.24 124.88 USD | $118.1 129.1 USD | $61.61B 67.35B USD | 17.82 | $6.41 7.01 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.79 USD |
-2.68
|
$61.49B 67.22B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $61.49B 67.22B USD | 5.17 | $0.14 0.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.3 10.17 USD |
-2.11
|
$61.48B 67.21B USD | $587 641.67 USD | $9.28 10.14 USD | $9.5 10.38 USD | $61.48B 67.21B USD | 9.11 | $1.02 1.11 USD | |
| Southern Copper Corporation PCU.F | $76.44 83.56 USD |
-0.57
|
$60.86B 66.53B USD | $185 202.23 USD | $74.84 81.81 USD | $76.44 83.56 USD | $60.86B 66.53B USD | 20.16 | $3.79 4.14 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-0.93
|
$60.38B 66.01B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.38B 66.01B USD | 5.29 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||