Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$84.42B
24-Stunden-Volumen
BTC 62.17%     ETH 7.13%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (42)
Alle Bereiche
Eisenbahnen (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1499 0.16 USD
+1.36
$2.42B 2.65B USD $912.6K 997.59K USD $0.1499 0.16 USD $0.1499 0.16 USD $2.42B 2.65B USD 14.90 $0.01 0.01 USD
Union Pacific Corporation  UNP.F $187.26 204.7 USD
-1.77
$111.88B 122.3B USD $46 50.28 USD $187.26 204.7 USD $187.26 204.7 USD $111.88B 122.3B USD 19.06 $9.82 10.73 USD
Canadian National Railway Company  CY2.F $87.52 95.67 USD
+1.2
$55.07B 60.2B USD $20 21.86 USD $86.52 94.58 USD $87.52 95.67 USD $55.07B 60.2B USD 19.15 $4.57 5 USD
CSX Corporation  CXR.F $24.63 26.92 USD
-1.62
$46.27B 50.58B USD $48 52.47 USD $24.63 26.92 USD $24.63 26.92 USD $46.27B 50.58B USD 16.64 $1.48 1.62 USD
Norfolk Southern Corporation  NFS.F $193 210.98 USD
-1.53
$43.51B 47.56B USD $27 29.51 USD $193 210.98 USD $193 210.98 USD $43.51B 47.56B USD 14.89 $12.96 14.17 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $166.2 181.68 USD
+0.15
$28.66B 31.33B USD $1 1.09 USD $166.2 181.68 USD $166.4 181.9 USD $28.66B 31.33B USD 29.46 $5.64 6.17 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $19.72 21.56 USD
-0.15
$22.63B 24.74B USD $30 32.79 USD $19.72 21.56 USD $19.72 21.56 USD $22.63B 24.74B USD 16.16 $1.22 1.33 USD
East Japan Railway Company  EJR0.F $9.7 10.6 USD
-1.02
$22.43B 24.52B USD $55 60.12 USD $9.7 10.6 USD $9.7 10.6 USD $22.43B 24.52B USD 15.90 $0.61 0.67 USD
Central Japan Railway Company  JAP.F $19.2 20.98 USD
-2.51
$19.1B 20.88B USD $54 59.03 USD $19.2 20.98 USD $19.2 20.98 USD $19.1B 20.88B USD 6.68 $2.87 3.14 USD
MTR Corporation Limited  MRI.F $3.04 3.32 USD
-1.94
$19.08B 20.86B USD $7 7.65 USD $3.04 3.32 USD $3.04 3.32 USD $19.08B 20.86B USD 10.48 $0.29 0.32 USD
Alstom SA  AOMU.F $2.16 2.36 USD
+0.93
$10.03B 10.96B USD $500 546.57 USD $2.16 2.36 USD $2.16 2.36 USD $10.03B 10.96B USD 0 -$0.07 -0.07 USD
Alstom SA  AOMD.F $21.53 23.54 USD
+0.19
$9.95B 10.88B USD $5.8K 6.34K USD $21.53 23.54 USD $21.53 23.54 USD $9.95B 10.88B USD 0 -$0.69 -0.7 USD
Getlink SE  TNU3.F $17.12 18.71 USD
+1.24
$9.32B 10.19B USD $21 22.96 USD $17.1 18.69 USD $17.12 18.71 USD $9.32B 10.19B USD 29.51 $0.58 0.63 USD
Getlink SE  TNU.F $32.8 35.85 USD
+1.23
$9.32B 10.19B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $9.32B 10.19B USD 28.27 $1.16 1.27 USD
West Japan Railway Company  WEJ.F $19.7 21.53 USD
+3.14
$9.27B 10.13B USD $15 16.4 USD $19.7 21.53 USD $19.7 21.53 USD $9.27B 10.13B USD 13.31 $1.48 1.62 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.6 3.94 USD
+1.12
$6.78B 7.41B USD $800 874.51 USD $3.6 3.94 USD $3.6 3.94 USD $6.78B 7.41B USD 11.25 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.37 USD
-0.59
$6B 6.56B USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6B 6.56B USD 8.40 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $9.25 10.11 USD
+0.54
$4.5B 4.92B USD $1K 1.09K USD $9.25 10.11 USD $9.25 10.11 USD $4.5B 4.92B USD 6.60 $1.4 1.53 USD
Kyushu Railway Company  KRH.F $23.4 25.58 USD
+2.63
$3.68B 4.03B USD $35 38.26 USD $23.4 25.58 USD $23.4 25.58 USD $3.68B 4.03B USD 16.95 $1.38 1.51 USD
Aurizon Holdings Limited  QRL.F $1.61 1.76 USD
-2.36
$2.97B 3.24B USD $232 253.61 USD $1.61 1.76 USD $1.61 1.76 USD $2.97B 3.24B USD 12.41 $0.13 0.14 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
+0.51
$2.32B 2.54B USD $3.1K 3.39K USD $0.2 0.22 USD $0.2 0.22 USD $2.32B 2.54B USD 9.84 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ10.F $19.1 20.88 USD
+1.06
$2.28B 2.49B USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $2.28B 2.49B USD 14.36 $1.33 1.45 USD
ComfortDelGro Corporation Limited  VZ1.F $1.03 1.13 USD
0
$2.26B 2.47B USD $500 546.57 USD $1.03 1.13 USD $1.03 1.13 USD $2.26B 2.47B USD 14.71 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $21.6 23.61 USD
0
$1.78B 1.94B USD $244 266.72 USD $21.6 23.61 USD $21.6 23.61 USD $1.78B 1.94B USD 13.84 $1.56 1.71 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $43.3 47.33 USD
+0.46
$1.5B 1.64B USD $75 81.99 USD $42.9 46.9 USD $43.3 47.33 USD $1.5B 1.64B USD 14.33 $3.02 3.3 USD
Vossloh AG  VOS.F $70.6 77.18 USD
+0.14
$1.36B 1.49B USD $65 71.05 USD $70.4 76.96 USD $70.8 77.39 USD $1.36B 1.49B USD 20.70 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.16 2.36 USD
+2.37
$1.27B 1.39B USD $5.73K 6.26K USD $2.16 2.36 USD $2.16 2.36 USD $1.27B 1.39B USD 12.68 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $37.6 41.1 USD
-0.53
$1.2B 1.31B USD $49 53.56 USD $37.6 41.1 USD $37.6 41.1 USD $1.2B 1.31B USD 6.79 $5.53 6.05 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $13.4 14.65 USD
0
$1.06B 1.15B USD $11 12.02 USD $13.4 14.65 USD $13.4 14.65 USD $1.06B 1.15B USD 7.05 $1.9 2.08 USD
Transport International Holdings Limited  KWO.F $0.9499 1.03 USD
-0.53
$515.04M 563.01M USD $100 109.31 USD $0.9499 1.03 USD $0.9499 1.03 USD $515.04M 563.01M USD 23.62 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $50 54.66 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Mobico Group Plc  3NA.F $0.3499 0.38 USD
-1.14
$218.22M 238.54M USD $3.8K 4.15K USD $0.3499 0.38 USD $0.3499 0.38 USD $218.22M 238.54M USD 0 -$1.58 -1.7 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.2 0.22 USD
-0.98
$203.82M 222.8M USD $652 712.72 USD $0.2 0.22 USD $0.2 0.22 USD $203.82M 222.8M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $17.1 18.69 USD
-4.47
$182.95M 199.99M USD $1 1.09 USD $17.1 18.69 USD $17.1 18.69 USD $182.95M 199.99M USD 4.97 $3.44 3.76 USD
FNM S.p.A.  8FN.F $0.3699 0.41 USD
0
$174.4M 190.64M USD $770 841.71 USD $0.3699 0.4 USD $0.38 0.41 USD $174.4M 190.64M USD 2.64 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.03 1.12 USD
-6.82
$82.57M 90.26M USD $50 54.66 USD $1.01 1.1 USD $1.03 1.12 USD $82.57M 90.26M USD 12.81 $0.08 0.09 USD
SBF AG  CY1K.F $5.8 6.34 USD
+2.65
$56.3M 61.54M USD $2.9K 3.17K USD $5.8 6.34 USD $5.8 6.34 USD $56.3M 61.54M USD 0 -$0.39 -0.4 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
0
$5.64M 6.17M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.64M 6.17M USD 0 -$0.03 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen