Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$142.14B
24-Stunden-Volumen
BTC 49.85%     ETH 15.42%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (58)
Alle Bereiche
Halbleiter Ausstattung und Materialien (58)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASME.F $900.2 984.04 USD
+0.02
$357.87B 391.2B USD $15 16.4 USD $894.2 977.48 USD $900.2 984.04 USD $357.87B 391.2B USD 45.16 $19.93 21.79 USD
ASML Holding N.V.  ASMF.F $894 977.26 USD
+0.45
$352.76B 385.62B USD $27 29.51 USD $894 977.26 USD $894 977.26 USD $352.76B 385.62B USD 44.94 $19.89 21.74 USD
Applied Materials, Inc.  AP2.F $192.24 210.14 USD
+0.8
$160.74B 175.71B USD $520 568.43 USD $192.24 210.14 USD $192.24 210.14 USD $160.74B 175.71B USD 24.52 $7.84 8.57 USD
Lam Research Corporation  LAR.F $883.5 965.78 USD
0
$115.83B 126.62B USD $3 3.28 USD $883.5 965.78 USD $893.5 976.72 USD $115.83B 126.62B USD 36.90 $23.94 26.17 USD
Tokyo Electron Limited  TKY0.F $119 130.08 USD
0
$111.42B 121.8B USD $20 21.86 USD $119 130.08 USD $119 130.08 USD $111.42B 121.8B USD 50.85 $2.34 2.56 USD
Tokyo Electron Limited  TKY.F $237.4 259.51 USD
-0.46
$110.9B 121.23B USD $220 240.49 USD $237.4 259.51 USD $237.4 259.51 USD $110.9B 121.23B USD 50.94 $4.66 5.09 USD
KLA Corporation  KLA.F $642 701.79 USD
+1.28
$86.82B 94.91B USD $20 21.86 USD $642 701.79 USD $642 701.79 USD $86.82B 94.91B USD 35.17 $18.25 19.95 USD
Advantest Corporation  VANA.F $40 43.73 USD
-0.98
$30.45B 33.29B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $30.45B 33.29B USD 62.50 $0.64 0.7 USD
Advantest Corporation  VAN.F $40.3 44.05 USD
-1.68
$30.38B 33.2B USD $70 76.52 USD $40.3 44.05 USD $40.3 44.05 USD $30.38B 33.2B USD 62.96 $0.64 0.7 USD
ASM International NV  AVSN.F $570 623.09 USD
-0.86
$28.31B 30.94B USD $15 16.4 USD $570 623.09 USD $570 623.09 USD $28.31B 30.94B USD 37.54 $15.18 16.59 USD
ASM International NV  AVS.F $574.2 627.68 USD
-1.05
$28.3B 30.93B USD $43 47 USD $574.2 627.68 USD $574.2 627.68 USD $28.3B 30.93B USD 37.82 $15.18 16.59 USD
Entegris, Inc.  ENQ.F $129.9 142 USD
0
$19.72B 21.55B USD $25 27.33 USD $127.6 139.48 USD $129.9 142 USD $19.72B 21.55B USD 117.02 $1.11 1.21 USD
Teradyne, Inc.  TEY.F $101.8 111.28 USD
+3.21
$16.17B 17.68B USD $60 65.59 USD $101.8 111.28 USD $101.8 111.28 USD $16.17B 17.68B USD 40.39 $2.52 2.75 USD
BE Semiconductor Industries N.V.  BSIA.F $142 155.23 USD
-2.03
$11.57B 12.65B USD $30 32.79 USD $142 155.23 USD $142 155.23 USD $11.57B 12.65B USD 63.96 $2.22 2.43 USD
SCREEN Holdings Co., Ltd.  DAO.F $117 127.9 USD
+0.87
$11.36B 12.42B USD $50 54.66 USD $117 127.9 USD $117 127.9 USD $11.36B 12.42B USD 31.03 $3.77 4.12 USD
BE Semiconductor Industries N.V.  BSI.F $143.75 157.14 USD
-2.19
$11.13B 12.16B USD $520 568.43 USD $143.75 157.14 USD $143.75 157.14 USD $11.13B 12.16B USD 64.75 $2.22 2.43 USD
Onto Innovation Inc.  NNM.F $166 181.46 USD
-0.6
$8.16B 8.92B USD $9 9.84 USD $166 181.46 USD $166 181.46 USD $8.16B 8.92B USD 73.12 $2.27 2.48 USD
Sumco Corporation  S3X.F $14.55 15.91 USD
0
$5.11B 5.59B USD $110 120.24 USD $14.4 15.74 USD $14.55 15.91 USD $5.11B 5.59B USD 10.77 $1.35 1.48 USD
Nova Ltd.  NMR.F $165.7 181.13 USD
+0.24
$4.81B 5.26B USD $5 5.47 USD $165.7 181.13 USD $165.7 181.13 USD $4.81B 5.26B USD 42.05 $3.94 4.31 USD
ASMPT Limited  AY7A.F $11.1 12.13 USD
+0.92
$4.7B 5.14B USD $42 45.91 USD $11.1 12.13 USD $11.1 12.13 USD $4.7B 5.14B USD 55.50 $0.2 0.22 USD
Shinko Electric Industries Co., Ltd.  SKS.F $33.4 36.51 USD
0
$4.62B 5.05B USD $108 118.06 USD $33.4 36.51 USD $33.4 36.51 USD $4.62B 5.05B USD 42.82 $0.78 0.85 USD
Soitec SA  SOH1.F $114.05 124.67 USD
-6.09
$4.07B 4.45B USD $20 21.86 USD $114.05 124.67 USD $114.05 124.67 USD $4.07B 4.45B USD 19.73 $5.78 6.32 USD
IPG Photonics Corporation  IPF.F $82.98 90.71 USD
+1.54
$3.89B 4.25B USD $120 131.18 USD $82.98 90.71 USD $82.98 90.71 USD $3.89B 4.25B USD 19.43 $4.27 4.67 USD
Camtek Ltd.  CMZ.F $80 87.45 USD
+2.63
$3.61B 3.95B USD $110 120.24 USD $80 87.45 USD $80 87.45 USD $3.61B 3.95B USD 53.33 $1.5 1.64 USD
Axcelis Technologies, Inc.  XXA1.F $101.85 111.34 USD
+4.16
$3.5B 3.83B USD $188 205.51 USD $101.85 111.34 USD $101.85 111.34 USD $3.5B 3.83B USD 14.86 $6.85 7.49 USD
AIXTRON SE  AIXA.F $24.01 26.25 USD
-0.37
$2.7B 2.95B USD $346 378.22 USD $24.01 26.25 USD $24.39 26.66 USD $2.7B 2.95B USD 18.61 $1.29 1.41 USD
AIXTRON SE  AIX2.F $46.6 50.94 USD
-4.67
$2.62B 2.86B USD $40 43.73 USD $46.6 50.94 USD $46.6 50.94 USD $2.62B 2.86B USD 18.06 $2.58 2.82 USD
Kulicke and Soffa Industries, Inc.  KU1.F $45.6 49.85 USD
+1.9
$2.57B 2.81B USD $100 109.31 USD $45.6 49.85 USD $45.6 49.85 USD $2.57B 2.81B USD 54.93 $0.83 0.91 USD
Micronics Japan Co., Ltd.  MJ3.F $51 55.75 USD
+2.82
$2.01B 2.19B USD $15 16.4 USD $51 55.75 USD $51 55.75 USD $2.01B 2.19B USD 67.10 $0.76 0.83 USD
Ambarella, Inc.  A8B.F $46.99 51.37 USD
+1.9
$1.92B 2.09B USD $10 10.93 USD $46.99 51.37 USD $46.99 51.37 USD $1.92B 2.09B USD 0 -$3.92 -4.2 USD
Ultra Clean Holdings, Inc.  UCE.F $40.8 44.6 USD
0
$1.9B 2.08B USD $300 327.94 USD $40 43.73 USD $40.8 44.6 USD $1.9B 2.08B USD 0 -$0.65 -0.7 USD
Veeco Instruments Inc.  VEO.F $32 34.98 USD
+1.95
$1.85B 2.02B USD $100 109.31 USD $32 34.98 USD $32 34.98 USD $1.85B 2.02B USD 0 -$0.52 -0.5 USD
Photronics, Inc.  PQ2.F $26.3 28.75 USD
+1.25
$1.7B 1.86B USD $270 295.15 USD $26.3 28.75 USD $26.3 28.75 USD $1.7B 1.86B USD 12.82 $2.05 2.24 USD
Daqo New Energy Corp.  5DQ2.F $24.6 26.89 USD
+1.25
$1.64B 1.79B USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $1.64B 1.79B USD 4.73 $5.19 5.67 USD
ACM Research, Inc.  813.F $26.45 28.91 USD
-7.84
$1.54B 1.68B USD $32 34.98 USD $26.45 28.91 USD $27 29.51 USD $1.54B 1.68B USD 24.71 $1.07 1.17 USD
TOWA Corporation  TWA.F $59.5 65.04 USD
+3.6
$1.52B 1.67B USD $850 929.16 USD $59.5 65.04 USD $59.5 65.04 USD $1.52B 1.67B USD 50.85 $1.17 1.28 USD
Cohu, Inc.  CU3.F $29.8 32.58 USD
+4.93
$1.47B 1.61B USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $1.47B 1.61B USD 55.18 $0.54 0.59 USD
Oxford Instruments plc  OX3.F $23 25.14 USD
-2.54
$1.38B 1.51B USD $60 65.59 USD $23 25.14 USD $23 25.14 USD $1.38B 1.51B USD 19.16 $1.2 1.31 USD
Ichor Holdings, Ltd.  4IH.F $35.4 38.7 USD
+2.37
$1.21B 1.33B USD $3 3.28 USD $35.4 38.7 USD $35.4 38.7 USD $1.21B 1.33B USD 0 -$1.36 -1.4 USD
indie Semiconductor, Inc.  48H.F $6.15 6.72 USD
+5.41
$1.05B 1.15B USD $350 382.6 USD $6.15 6.72 USD $6.15 6.72 USD $1.05B 1.15B USD 0 -$0.75 -0.8 USD
SÜSS MicroTec SE  SMHN.F $38.3 41.87 USD
+0.66
$732.12M 800.31M USD $1K 1.1K USD $38.3 41.87 USD $38.3 41.87 USD $732.12M 800.31M USD 25.19 $1.52 1.66 USD
First Sensor AG  SIS.F $58.4 63.84 USD
-0.34
$607.48M 664.05M USD $400 437.25 USD $58.4 63.84 USD $58.4 63.84 USD $607.48M 664.05M USD 129.77 $0.45 0.49 USD
CyberOptics Corporation  CYE.F $54.5 59.58 USD
0
$408.63M 446.69M USD $0 0 USD $0 0 USD $0 0 USD $408.63M 446.69M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems  AYB.F $11.31 12.36 USD
-3.03
$372.35M 407.03M USD $200 218.63 USD $11.31 12.36 USD $11.31 12.36 USD $372.35M 407.03M USD 17.13 $0.66 0.72 USD
REC Silicon ASA  R3Q.F $0.8599 0.94 USD
0
$370.26M 404.75M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $370.26M 404.75M USD 14.38 $0.06 0.07 USD
SAMCO Inc.  SMU.F $30 32.79 USD
+0.68
$243.35M 266.02M USD $5 5.47 USD $30 32.79 USD $30 32.79 USD $243.35M 266.02M USD 28.03 $1.07 1.17 USD
AXT, Inc.  AHV.F $4.42 4.83 USD
+3.9
$206.29M 225.51M USD $780 852.65 USD $4.42 4.83 USD $4.42 4.83 USD $206.29M 225.51M USD 0 -$0.39 -0.4 USD
inTEST Corporation  IN9.F $10.2 11.15 USD
0
$129.62M 141.7M USD $1 1.09 USD $10 10.93 USD $10.2 11.15 USD $129.62M 141.7M USD 10.62 $0.96 1.05 USD
Manz AG  M5Z.F $10.02 10.95 USD
-1.36
$86.28M 94.32M USD $190 207.7 USD $10.02 10.95 USD $10.02 10.95 USD $86.28M 94.32M USD 0 -$0.28 -0.3 USD
Nanoco Group plc  GXG.F $0.23 0.25 USD
-1.68
$82.54M 90.23M USD $180 196.76 USD $0.23 0.25 USD $0.23 0.25 USD $82.54M 90.23M USD 5.75 $0.04 0.04 USD
Amtech Systems, Inc.  AS3.F $4.84 5.29 USD
+0.41
$70.12M 76.65M USD $840 918.23 USD $4.84 5.29 USD $4.84 5.29 USD $70.12M 76.65M USD 0 -$1.25 -1.3 USD
MEMSCAP, S.A.  MSBA.F $8.98 9.82 USD
0
$69.47M 75.94M USD $39 42.63 USD $8.98 9.82 USD $8.98 9.82 USD $69.47M 75.94M USD 56.12 $0.16 0.17 USD
Riber S.A.  RI7.F $2.45 2.68 USD
0
$52.74M 57.65M USD $80 87.45 USD $2.45 2.68 USD $2.45 2.68 USD $52.74M 57.65M USD 81.66 $0.03 0.03 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.74 1.9 USD
0
$32.34M 35.35M USD $786 859.2 USD $1.72 1.87 USD $1.74 1.9 USD $32.34M 35.35M USD 34.70 $0.05 0.05 USD
Spectra7 Microsystems Inc.  7M0A.F $0.3599 0.4 USD
+7.74
$15.46M 16.9M USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $15.46M 16.9M USD 0 -$0.13 -0.1 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
CMC Materials, Inc.  CTD.F $166 181.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen