Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics, Inc. VA7A.F | $252.7 276.24 USD |
+0.56
|
$36.05B 39.41B USD | $15 16.4 USD | $252.7 276.24 USD | $252.7 276.24 USD | $36.05B 39.41B USD | 49.54 | $5.1 5.57 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.34 25.51 USD |
+0.04
|
$36.05B 39.41B USD | $20 21.86 USD | $23.34 25.51 USD | $23.34 25.51 USD | $36.05B 39.41B USD | 9.88 | $2.36 2.58 USD | |
| AMETEK, Inc. AK1.F | $154.88 169.3 USD |
0
|
$36.04B 39.39B USD | $120 131.18 USD | $154.88 169.3 USD | $154.88 169.3 USD | $36.04B 39.39B USD | 29.16 | $5.31 5.8 USD | |
| IQVIA Holdings Inc. QTS.F | $196.25 214.53 USD |
-1.08
|
$35.98B 39.33B USD | $250 273.28 USD | $195.9 214.15 USD | $200 218.63 USD | $35.98B 39.33B USD | 28.73 | $6.83 7.47 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
0
|
$35.97B 39.32B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $35.97B 39.32B USD | 9.66 | $1.18 1.29 USD | |
| CaixaBank, S.A. 48CA.F | $4.94 5.4 USD |
+0.18
|
$35.93B 39.27B USD | $400 437.25 USD | $4.93 5.39 USD | $4.94 5.4 USD | $35.93B 39.27B USD | 7.83 | $0.63 0.69 USD | |
| CaixaBank, S.A. FV9J.F | $1.48 1.62 USD |
-0.67
|
$35.93B 39.27B USD | $250 273.28 USD | $1.44 1.57 USD | $1.5 1.64 USD | $35.93B 39.27B USD | 7.04 | $0.21 0.23 USD | |
| MSCI Inc. 3HM.F | $453.4 495.63 USD |
-0.7
|
$35.92B 39.27B USD | $122 133.36 USD | $453.4 495.63 USD | $457.4 500 USD | $35.92B 39.27B USD | 33.11 | $13.69 14.97 USD | |
| 3i Group Ord IGQ5.F | $37.2 40.66 USD |
+3.91
|
$35.87B 39.22B USD | $240 262.35 USD | $35.4 38.7 USD | $37.2 40.66 USD | $35.87B 39.22B USD | 7.93 | $4.69 5.13 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $162.05 177.14 USD |
-0.67
|
$35.83B 39.17B USD | $75 81.99 USD | $162.05 177.14 USD | $162.05 177.14 USD | $35.83B 39.17B USD | 30.57 | $5.3 5.79 USD | |
| Anglo American plc NGLB.F | $29.48 32.23 USD |
-1.21
|
$35.82B 39.15B USD | $40 43.73 USD | $29.48 32.23 USD | $29.48 32.23 USD | $35.82B 39.15B USD | 134.00 | $0.22 0.24 USD | |
| Anglo American plc NGLD.F | $14.3 15.63 USD |
-2.05
|
$35.82B 39.15B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $35.82B 39.15B USD | 130.00 | $0.11 0.12 USD | |
| Reckitt Benckiser Group plc 3RB.F | $51 55.75 USD |
-0.51
|
$35.64B 38.96B USD | $75 81.99 USD | $51 55.75 USD | $51.44 56.23 USD | $35.64B 38.96B USD | 18.95 | $2.69 2.94 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $100 109.31 USD |
-5.21
|
$35.63B 38.95B USD | $80 87.45 USD | $100 109.31 USD | $103 112.59 USD | $35.63B 38.95B USD | 60.24 | $1.66 1.81 USD | |
| Agilent Technologies, Inc. AG8.F | $121.8 133.14 USD |
-1.66
|
$35.54B 38.85B USD | $13 14.21 USD | $121.8 133.14 USD | $121.8 133.14 USD | $35.54B 38.85B USD | 30.83 | $3.95 4.32 USD | |
| Deutsche Börse AG DB1.F | $191.8 209.66 USD |
-1.24
|
$35.5B 38.81B USD | $30 32.79 USD | $191.8 209.66 USD | $193.75 211.79 USD | $35.5B 38.81B USD | 20.27 | $9.46 10.34 USD | |
| Nucor Corporation NUO.F | $142.58 155.86 USD |
-0.17
|
$35.4B 38.69B USD | $10 10.93 USD | $142.58 155.86 USD | $142.58 155.86 USD | $35.4B 38.69B USD | 8.97 | $15.88 17.36 USD | |
| Arch Capital Group Ltd. RSK.F | $93.69 102.42 USD |
+1.32
|
$35.39B 38.68B USD | $12 13.12 USD | $93.69 102.42 USD | $93.69 102.42 USD | $35.39B 38.68B USD | 7.91 | $11.83 12.93 USD | |
| Deutsche Börse AG 63DA.F | $19 20.77 USD |
0
|
$35.37B 38.67B USD | $6 6.56 USD | $19 20.77 USD | $19 20.77 USD | $35.37B 38.67B USD | 20.00 | $0.95 1.04 USD | |
| Cummins Inc. CUM.F | $257.4 281.37 USD |
-1.91
|
$35.37B 38.67B USD | $30 32.79 USD | $257.4 281.37 USD | $263.5 288.04 USD | $35.37B 38.67B USD | 20.20 | $12.74 13.93 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.1 11.04 USD |
-1.94
|
$35.34B 38.63B USD | $239 261.26 USD | $10.1 11.04 USD | $10.1 11.04 USD | $35.34B 38.63B USD | 18.70 | $0.54 0.59 USD | |
| Corteva, Inc. 2X0.F | $48.82 53.37 USD |
+0.7
|
$35.11B 38.38B USD | $350 382.6 USD | $48.82 53.37 USD | $48.97 53.53 USD | $35.11B 38.38B USD | 53.06 | $0.92 1.01 USD | |
| Coupang, Inc. 788.F | $19.46 21.27 USD |
-1.01
|
$34.98B 38.24B USD | $200 218.63 USD | $19.46 21.27 USD | $19.59 21.41 USD | $34.98B 38.24B USD | 29.48 | $0.66 0.72 USD | |
| ASM International NV AVS.F | $704 769.57 USD |
+0.4
|
$34.97B 38.22B USD | $9 9.84 USD | $701.6 766.94 USD | $705.2 770.88 USD | $34.97B 38.22B USD | 64.11 | $10.98 12 USD | |
| ASM International NV AVSN.F | $700 765.19 USD |
+0.72
|
$34.97B 38.22B USD | $5 5.47 USD | $700 765.19 USD | $700 765.19 USD | $34.97B 38.22B USD | 63.69 | $10.99 12.01 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.68 5.12 USD |
+1.3
|
$34.96B 38.22B USD | $1 1.09 USD | $4.68 5.12 USD | $4.68 5.12 USD | $34.96B 38.22B USD | 23.39 | $0.2 0.22 USD | |
| Dow Inc. 2OY.F | $49.66 54.28 USD |
+0.37
|
$34.92B 38.17B USD | $550 601.22 USD | $49 53.56 USD | $49.66 54.28 USD | $34.92B 38.17B USD | 31.62 | $1.57 1.72 USD | |
| Lululemon Athletica Inc. 33L.F | $280.1 306.19 USD |
-1.89
|
$34.86B 38.11B USD | $20 21.86 USD | $280.1 306.19 USD | $284.95 311.49 USD | $34.86B 38.11B USD | 24.10 | $11.62 12.7 USD | |
| Yum! Brands, Inc. TGR.F | $123.55 135.06 USD |
+0.41
|
$34.84B 38.08B USD | $20 21.86 USD | $123.55 135.06 USD | $123.55 135.06 USD | $34.84B 38.08B USD | 23.48 | $5.26 5.75 USD | |
| Adyen N.V. 1N8.F | $1,119.6 1223.87 USD |
-2.51
|
$34.76B 38B USD | $33 36.07 USD | $1,119.6 1223.87 USD | $1,122.4 1226.93 USD | $34.76B 38B USD | 50.00 | $22.39 24.48 USD | |
| The Hershey Company HSY.F | $171.4 187.36 USD |
+0.43
|
$34.72B 37.95B USD | $13 14.21 USD | $171.4 187.36 USD | $171.4 187.36 USD | $34.72B 37.95B USD | 18.17 | $9.43 10.31 USD | |
| Electronic Arts Inc. ERT.F | $130.6 142.76 USD |
-0.52
|
$34.7B 37.94B USD | $100 109.31 USD | $130.6 142.76 USD | $130.6 142.76 USD | $34.7B 37.94B USD | 29.81 | $4.38 4.79 USD | |
| Adyen N.V. 1N8U.F | $10.8 11.81 USD |
-1.82
|
$34.56B 37.78B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $34.56B 37.78B USD | 49.09 | $0.22 0.24 USD | |
| Imperial Oil Limited IMP.F | $64.46 70.46 USD |
+2.16
|
$34.54B 37.76B USD | $1 1.09 USD | $64.46 70.46 USD | $64.46 70.46 USD | $34.54B 37.76B USD | 11.01 | $5.85 6.39 USD | |
| Fair Isaac Corporation FRI.F | $1,368.5 1495.96 USD |
-1.3
|
$34.35B 37.55B USD | $2 2.19 USD | $1,368.5 1495.96 USD | $1,376 1504.15 USD | $34.35B 37.55B USD | 76.92 | $17.79 19.45 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $10.21 11.16 USD |
+3.15
|
$34.32B 37.52B USD | $251 274.38 USD | $10.18 11.13 USD | $10.29 11.25 USD | $34.32B 37.52B USD | 26.87 | $0.38 0.42 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-1.45
|
$34.28B 37.47B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $34.28B 37.47B USD | 20.17 | $3.37 3.68 USD | |
| Ingersoll Rand Inc. 5GD.F | $84.36 92.22 USD |
+1.61
|
$34.24B 37.43B USD | $21 22.96 USD | $84.36 92.22 USD | $84.36 92.22 USD | $34.24B 37.43B USD | 44.87 | $1.88 2.06 USD | |
| Cenovus Energy Inc. CXD.F | $18.27 19.98 USD |
+1.84
|
$34.19B 37.37B USD | $250 273.28 USD | $18.27 19.98 USD | $18.27 19.98 USD | $34.19B 37.37B USD | 11.07 | $1.65 1.8 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $59.02 64.52 USD |
-0.1
|
$33.79B 36.94B USD | $60 65.59 USD | $59.02 64.52 USD | $59.04 64.54 USD | $33.79B 36.94B USD | 31.22 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| The Kroger Co. KOG.F | $46.25 50.55 USD |
+0.65
|
$33.66B 36.79B USD | $60 65.59 USD | $45.91 50.18 USD | $46.25 50.55 USD | $33.66B 36.79B USD | 16.87 | $2.74 3 USD | |
| Swiss Re AG SR9A.F | $28.6 31.26 USD |
0
|
$33.64B 36.78B USD | $11 12.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.64B 36.78B USD | 11.67 | $2.45 2.68 USD | |
| Sysco Corporation SYY.F | $67.43 73.71 USD |
+0.34
|
$33.58B 36.71B USD | $250 273.28 USD | $67.43 73.71 USD | $67.43 73.71 USD | $33.58B 36.71B USD | 17.60 | $3.83 4.19 USD | |
| Centene Corporation QEN.F | $62.69 68.53 USD |
-0.56
|
$33.45B 36.57B USD | $29 31.7 USD | $62.69 68.53 USD | $62.69 68.53 USD | $33.45B 36.57B USD | 13.25 | $4.73 5.17 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $10 10.93 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.45B 36.56B USD | 0 | -$0.18 -0.1 USD | |
| 3i Group plc IGQ.F | $17.3 18.91 USD |
-2.81
|
$33.37B 36.47B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.37B 36.47B USD | 7.39 | $2.34 2.56 USD | |
| Diamondback Energy, Inc. 7DB.F | $185.78 203.08 USD |
+1.46
|
$33.35B 36.46B USD | $15 16.4 USD | $185.78 203.08 USD | $185.78 203.08 USD | $33.35B 36.46B USD | 11.21 | $16.57 18.11 USD | |
| STMicroelectronics N.V. SGMR.F | $35.8 39.13 USD |
-1.65
|
$33.3B 36.4B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.3B 36.4B USD | 9.83 | $3.64 3.98 USD | |
| STMicroelectronics N.V. SGM.F | $36.55 39.95 USD |
-0.14
|
$33.3B 36.4B USD | $1.27K 1.38K USD | $36.08 39.43 USD | $36.72 40.14 USD | $33.3B 36.4B USD | 10.04 | $3.64 3.98 USD | |
| Woodside Energy Group Ltd WOP.F | $17 18.58 USD |
-0.58
|
$33.27B 36.36B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $33.27B 36.36B USD | 20.98 | $0.81 0.89 USD | |
| Exor N.V. EYX.F | $98.45 107.62 USD |
-1.25
|
$33.19B 36.28B USD | $10 10.93 USD | $98.45 107.62 USD | $98.45 107.62 USD | $33.19B 36.28B USD | 5.35 | $18.38 20.09 USD | |
| Loblaw Companies Limited L8G.F | $108 118.06 USD |
+0.93
|
$33.18B 36.27B USD | $48 52.47 USD | $108 118.06 USD | $108 118.06 USD | $33.18B 36.27B USD | 23.63 | $4.57 5 USD | |
| General Mills, Inc. GRM.F | $59.4 64.93 USD |
-0.97
|
$33.15B 36.24B USD | $58 63.4 USD | $59.4 64.93 USD | $59.8 65.37 USD | $33.15B 36.24B USD | 14.73 | $4.03 4.41 USD | |
| Baker Hughes Company 68V.F | $32.02 35 USD |
+0.19
|
$32.99B 36.07B USD | $20 21.86 USD | $32.02 35 USD | $32.02 35 USD | $32.99B 36.07B USD | 19.17 | $1.67 1.83 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
+0.59
|
$32.9B 35.97B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.9B 35.97B USD | 9.39 | $1.82 1.99 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.6 22.52 USD |
+4.57
|
$32.7B 35.74B USD | $213 232.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $32.7B 35.74B USD | 45.77 | $0.45 0.49 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $13.3 14.54 USD |
+3.91
|
$32.67B 35.72B USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $32.67B 35.72B USD | 9.85 | $1.35 1.48 USD | |
| Nasdaq, Inc. NAQ.F | $56.66 61.94 USD |
+1.16
|
$32.67B 35.71B USD | $50 54.66 USD | $55.99 61.2 USD | $56.66 61.94 USD | $32.67B 35.71B USD | 32.37 | $1.75 1.91 USD | |
| Gartner, Inc. GGRA.F | $414 452.56 USD |
+0.1
|
$32.56B 35.59B USD | $120 131.18 USD | $414 452.56 USD | $414 452.56 USD | $32.56B 35.59B USD | 44.04 | $9.4 10.28 USD | |
| EQT AB (publ) 6EQ.F | $27.42 29.97 USD |
+0.33
|
$32.52B 35.55B USD | $3.7K 4.04K USD | $27.15 29.68 USD | $27.46 30.02 USD | $32.52B 35.55B USD | 228.50 | $0.12 0.13 USD | |
| Engie SA GZF.F | $13.4 14.65 USD |
-0.11
|
$32.51B 35.53B USD | $7.56K 8.26K USD | $13.25 14.48 USD | $13.4 14.65 USD | $32.51B 35.53B USD | 15.40 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.1 81 USD |
-0.27
|
$32.39B 35.41B USD | $2 2.19 USD | $73.85 80.73 USD | $74.1 81 USD | $32.39B 35.41B USD | 23.67 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $82.64 90.34 USD |
-1.38
|
$32.39B 35.41B USD | $98 107.13 USD | $82.64 90.34 USD | $83.54 91.32 USD | $32.39B 35.41B USD | 26.40 | $3.13 3.42 USD | |
| Engie SA GZFB.F | $13.3 14.54 USD |
-1.48
|
$32.35B 35.36B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $32.35B 35.36B USD | 15.28 | $0.87 0.95 USD | |
| Exelon Corporation PEO.F | $32.26 35.26 USD |
-0.23
|
$32.32B 35.33B USD | $10 10.93 USD | $32.26 35.26 USD | $32.26 35.26 USD | $32.32B 35.33B USD | 14.79 | $2.18 2.38 USD | |
| CITIC Securities Company Limited CI9.F | $1.33 1.45 USD |
-0.75
|
$32.18B 35.17B USD | $63 68.87 USD | $1.33 1.45 USD | $1.33 1.45 USD | $32.18B 35.17B USD | 8.31 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $35.2 38.48 USD |
+1.15
|
$32.09B 35.08B USD | $20 21.86 USD | $34.8 38.04 USD | $35.2 38.48 USD | $32.09B 35.08B USD | 12.22 | $2.88 3.15 USD | |
| Pernod Ricard SA PER.F | $127.65 139.54 USD |
-0.82
|
$32.08B 35.07B USD | $33 36.07 USD | $127.2 139.05 USD | $128.9 140.91 USD | $32.08B 35.07B USD | 15.89 | $8.03 8.78 USD | |
| E.ON SE EOAA.F | $12.1 13.23 USD |
-4.72
|
$32.01B 34.99B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $32.01B 34.99B USD | 26.30 | $0.46 0.5 USD | |
| HP Inc. 7HP.F | $32.51 35.53 USD |
-0.64
|
$32B 34.98B USD | $15 16.4 USD | $32.51 35.53 USD | $32.51 35.53 USD | $32B 34.98B USD | 11.77 | $2.76 3.02 USD | |
| Extra Space Storage Inc. FG8.F | $143.25 156.59 USD |
-1.21
|
$32B 34.98B USD | $7 7.65 USD | $143.1 156.43 USD | $146.1 159.71 USD | $32B 34.98B USD | 35.72 | $4.01 4.38 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.6 9.4 USD |
+0.58
|
$31.93B 34.91B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $31.93B 34.91B USD | 15.08 | $0.57 0.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+0.57
|
$31.93B 34.91B USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $31.93B 34.91B USD | 15.43 | $0.57 0.62 USD | |
| Capgemini SE CGM.F | $187.9 205.4 USD |
-0.32
|
$31.92B 34.89B USD | $385 420.86 USD | $187.9 205.4 USD | $187.9 205.4 USD | $31.92B 34.89B USD | 20.03 | $9.38 10.25 USD | |
| Pernod Ricard SA PER0.F | $25.4 27.77 USD |
-2.31
|
$31.92B 34.89B USD | $79 86.36 USD | $25.4 27.77 USD | $25.4 27.77 USD | $31.92B 34.89B USD | 15.77 | $1.61 1.76 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
0
|
$31.76B 34.72B USD | $35 38.26 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.76B 34.72B USD | 24.08 | $2.18 2.38 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.14 16.54 USD |
+5.1
|
$31.6B 34.55B USD | $800 874.51 USD | $14.72 16.09 USD | $15.14 16.54 USD | $31.6B 34.55B USD | 19.15 | $0.79 0.86 USD | |
| Capgemini SE CGMA.F | $37.2 40.66 USD |
0
|
$31.6B 34.54B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $31.6B 34.54B USD | 19.89 | $1.87 2.04 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.21 69.1 USD |
-0.35
|
$31.57B 34.51B USD | $110 120.24 USD | $63.21 69.1 USD | $63.21 69.1 USD | $31.57B 34.51B USD | 16.24 | $3.89 4.25 USD | |
| Biogen Inc. IDP.F | $213.2 233.06 USD |
+2.3
|
$31.57B 34.51B USD | $7 7.65 USD | $213.2 233.06 USD | $213.2 233.06 USD | $31.57B 34.51B USD | 28.57 | $7.46 8.15 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.53 81.47 USD |
0
|
$31.43B 34.35B USD | $102 111.5 USD | $75.41 82.43 USD | $75.41 82.43 USD | $31.43B 34.35B USD | 86.66 | $0.86 0.94 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.1 74.44 USD |
-1.02
|
$31.4B 34.32B USD | $10 10.93 USD | $68.1 74.44 USD | $68.1 74.44 USD | $31.4B 34.32B USD | 18.76 | $3.63 3.97 USD | |
| Singapore Telecommunications Limited SIT.F | $18.7 20.44 USD |
0
|
$31.23B 34.13B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.23B 34.13B USD | 56.66 | $0.33 0.36 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.89 2.06 USD |
-0.11
|
$31.23B 34.13B USD | $4.13K 4.51K USD | $1.89 2.06 USD | $1.89 2.06 USD | $31.23B 34.13B USD | 62.86 | $0.03 0.03 USD | |
| Martin Marietta Materials, Inc. MMX.F | $501.4 548.1 USD |
+0.44
|
$31.19B 34.09B USD | $5 5.47 USD | $501.4 548.1 USD | $501.4 548.1 USD | $31.19B 34.09B USD | 15.77 | $31.79 34.75 USD | |
| Corning Incorporated GLW.F | $36.38 39.77 USD |
+2.22
|
$31.16B 34.07B USD | $180 196.76 USD | $36.38 39.77 USD | $36.38 39.77 USD | $31.16B 34.07B USD | 54.29 | $0.67 0.73 USD | |
| Renesas Electronics Corporation NEN.F | $17.17 18.76 USD |
-0.01
|
$31.12B 34.02B USD | $200 218.63 USD | $17.14 18.74 USD | $17.17 18.76 USD | $31.12B 34.02B USD | 17.16 | $1 1.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $136.6 149.32 USD |
-3.39
|
$30.98B 33.87B USD | $92 100.57 USD | $136 148.67 USD | $138.4 151.29 USD | $30.98B 33.87B USD | 42.16 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $27.2 29.73 USD |
-5.56
|
$30.97B 33.86B USD | $189 206.6 USD | $27.2 29.73 USD | $27.2 29.73 USD | $30.97B 33.86B USD | 41.84 | $0.65 0.71 USD | |
| Agnico Eagle Mines Limited AE9.F | $62 67.77 USD |
+0.42
|
$30.89B 33.76B USD | $789 862.48 USD | $61.7 67.45 USD | $62.36 68.17 USD | $30.89B 33.76B USD | 83.78 | $0.74 0.81 USD | |
| Xylem Inc. XY6.F | $127.4 139.27 USD |
+0.35
|
$30.89B 33.76B USD | $12 13.12 USD | $127.4 139.27 USD | $127.4 139.27 USD | $30.89B 33.76B USD | 47.36 | $2.69 2.94 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.28 2.49 USD |
-1.72
|
$30.83B 33.7B USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $30.83B 33.7B USD | 6.33 | $0.36 0.39 USD | |
| Las Vegas Sands Corp. LCR.F | $41.1 44.93 USD |
+0.09
|
$30.79B 33.66B USD | $100 109.31 USD | $40.99 44.81 USD | $41.1 44.93 USD | $30.79B 33.66B USD | 21.29 | $1.93 2.11 USD | |
| Thales S.A. CSF.F | $147.75 161.51 USD |
-1.73
|
$30.72B 33.58B USD | $779 851.55 USD | $147.25 160.96 USD | $150.95 165.01 USD | $30.72B 33.58B USD | 32.54 | $4.54 4.96 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.71B 33.57B USD | $25 27.33 USD | $230 251.42 USD | $230 251.42 USD | $30.71B 33.57B USD | 35.60 | $6.46 7.06 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.66 1.82 USD |
+6.26
|
$30.61B 33.47B USD | $2.24K 2.45K USD | $1.6 1.75 USD | $1.66 1.82 USD | $30.61B 33.47B USD | 8.76 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $115 125.71 USD |
-1.22
|
$30.61B 33.46B USD | $14 15.3 USD | $115 125.71 USD | $115 125.71 USD | $30.61B 33.46B USD | 13.99 | $8.22 8.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||