Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corning Incorporated GLW.F | $44.47 48.61 USD |
+0.67
|
$38.47B 42.05B USD | $90 98.38 USD | $44.47 48.61 USD | $44.47 48.61 USD | $38.47B 42.05B USD | 98.81 | $0.45 0.49 USD | |
| Pop Mart International Group Limited 735.F | $28.8 31.48 USD |
+1.41
|
$38.25B 41.81B USD | $92 100.57 USD | $28.8 31.48 USD | $29.2 31.92 USD | $38.25B 41.81B USD | 95.99 | $0.3 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3 3.28 USD |
+1.35
|
$38.21B 41.76B USD | $80 87.45 USD | $3 3.28 USD | $3 3.28 USD | $38.21B 41.76B USD | 5.35 | $0.56 0.61 USD | |
| Verisk Analytics, Inc. VA7A.F | $272.6 297.99 USD |
-1.77
|
$38.13B 41.68B USD | $10 10.93 USD | $272.6 297.99 USD | $272.6 297.99 USD | $38.13B 41.68B USD | 46.12 | $5.91 6.46 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+0.97
|
$38.12B 41.67B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $38.12B 41.67B USD | 49.52 | $0.21 0.23 USD | |
| adidas AG ADS.F | $213 232.84 USD |
-0.7
|
$38.03B 41.57B USD | $51 55.75 USD | $213 232.84 USD | $213.3 233.17 USD | $38.03B 41.57B USD | 36.78 | $5.79 6.33 USD | |
| The Kroger Co. KOG.F | $57.11 62.43 USD |
-1.06
|
$38.03B 41.57B USD | $24 26.24 USD | $57.11 62.43 USD | $57.11 62.43 USD | $38.03B 41.57B USD | 17.79 | $3.21 3.51 USD | |
| Crown Castle Inc. 8CW.F | $86.76 94.84 USD |
+0.35
|
$37.93B 41.47B USD | $15 16.4 USD | $86.76 94.84 USD | $86.76 94.84 USD | $37.93B 41.47B USD | 0 | -$7.76 -8.4 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
-1.04
|
$37.91B 41.44B USD | $25 27.33 USD | $9.55 10.44 USD | $9.6 10.49 USD | $37.91B 41.44B USD | 8.60 | $1.11 1.21 USD | |
| MSCI Inc. 3HM.F | $489.7 535.31 USD |
-0.18
|
$37.89B 41.42B USD | $52 56.84 USD | $488.1 533.56 USD | $489.7 535.31 USD | $37.89B 41.42B USD | 38.98 | $12.56 13.73 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
0
|
$37.85B 41.38B USD | $275 300.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $37.85B 41.38B USD | 27.06 | $1.16 1.27 USD | |
| Société Générale Société anonyme SGE.F | $48.29 52.79 USD |
-1.37
|
$37.79B 41.31B USD | $65 71.05 USD | $48.29 52.79 USD | $48.98 53.54 USD | $37.79B 41.31B USD | 8.76 | $5.51 6.02 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
+0.03
|
$37.6B 41.1B USD | $4 4.37 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.6B 41.1B USD | 76.34 | $20.23 22.11 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.88 76.39 USD |
-0.36
|
$37.49B 40.99B USD | $50 54.66 USD | $69.86 76.37 USD | $70.02 76.54 USD | $37.49B 40.99B USD | 51.00 | $1.37 1.5 USD | |
| Occidental Petroleum Corporation OPC.F | $37.93 41.46 USD |
+0.41
|
$37.46B 40.95B USD | $3K 3.28K USD | $37.56 41.05 USD | $37.56 41.05 USD | $37.46B 40.95B USD | 17.39 | $2.18 2.38 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.27 1.39 USD |
+2.42
|
$37.44B 40.92B USD | $420 459.12 USD | $1.27 1.39 USD | $1.27 1.39 USD | $37.44B 40.92B USD | 4.53 | $0.28 0.31 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.39B 40.87B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.39B 40.87B USD | 29.29 | $0.71 0.78 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
-0.51
|
$37.34B 40.81B USD | $34 37.17 USD | $203.2 222.13 USD | $204.3 223.33 USD | $37.34B 40.81B USD | 0 | -$22.44 -24.5 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$37.33B 40.81B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.33B 40.81B USD | 7.47 | $2.73 2.98 USD | |
| Hess Corporation AHC.F | $119.44 130.56 USD |
+0.62
|
$37.28B 40.75B USD | $2 2.19 USD | $119.44 130.56 USD | $119.44 130.56 USD | $37.28B 40.75B USD | 18.60 | $6.42 7.02 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.77 19.43 USD |
-1.31
|
$37.26B 40.73B USD | $83 90.73 USD | $17.77 19.43 USD | $18.22 19.92 USD | $37.26B 40.73B USD | 18.31 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
0
|
$37.25B 40.72B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $37.25B 40.72B USD | 25.88 | $3.11 3.4 USD | |
| Vertiv Holdings Co 49V.F | $97.73 106.83 USD |
-2.24
|
$37.25B 40.71B USD | $50 54.66 USD | $97.58 106.67 USD | $98.01 107.14 USD | $37.25B 40.71B USD | 64.72 | $1.51 1.65 USD | |
| Exelon Corporation PEO.F | $36.89 40.32 USD |
-0.85
|
$37.24B 40.7B USD | $100 109.31 USD | $36.89 40.32 USD | $36.89 40.32 USD | $37.24B 40.7B USD | 15.83 | $2.33 2.55 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-1.69
|
$37.22B 40.69B USD | $34 37.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.22B 40.69B USD | 27.29 | $0.85 0.93 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Ford Motor Company FMC1.F | $9.19 10.04 USD |
+2.42
|
$36.92B 40.36B USD | $160 174.9 USD | $9.19 10.04 USD | $9.19 10.04 USD | $36.92B 40.36B USD | 8.34 | $1.1 1.2 USD | |
| Diamondback Energy, Inc. 7DB.F | $124.1 135.66 USD |
+1.39
|
$36.91B 40.35B USD | $282 308.26 USD | $124.1 135.66 USD | $124.1 135.66 USD | $36.91B 40.35B USD | 8.66 | $14.32 15.65 USD | |
| Advantest Corporation VANA.F | $49.4 54 USD |
-0.4
|
$36.81B 40.24B USD | $55 60.12 USD | $49.4 54 USD | $50 54.66 USD | $36.81B 40.24B USD | 35.28 | $1.4 1.53 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.F | $105.94 115.81 USD |
-0.64
|
$36.45B 39.85B USD | $30 32.79 USD | $105.94 115.81 USD | $105.94 115.81 USD | $36.45B 39.85B USD | 252.23 | $0.42 0.46 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $49.66 54.28 USD |
-3
|
$36.43B 39.83B USD | $100 109.31 USD | $49.66 54.28 USD | $49.66 54.28 USD | $36.43B 39.83B USD | 35.72 | $1.39 1.52 USD | |
| IDEXX Laboratories, Inc. IX1.F | $452.1 494.21 USD |
-1.09
|
$36.36B 39.75B USD | $33 36.07 USD | $452.1 494.21 USD | $452.1 494.21 USD | $36.36B 39.75B USD | 47.79 | $9.46 10.34 USD | |
| Aena S.M.E., S.A. A440.F | $24 26.24 USD |
+0.84
|
$36.24B 39.62B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $36.24B 39.62B USD | 18.46 | $1.3 1.42 USD | |
| AMETEK, Inc. AK1.F | $155.26 169.72 USD |
+0.21
|
$36.23B 39.61B USD | $6 6.56 USD | $155.26 169.72 USD | $155.26 169.72 USD | $36.23B 39.61B USD | 29.40 | $5.28 5.77 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.6 9.4 USD |
+2.55
|
$36.1B 39.46B USD | $30 32.79 USD | $8.39 9.18 USD | $8.6 9.4 USD | $36.1B 39.46B USD | 7.96 | $1.08 1.18 USD | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
+0.93
|
$36.09B 39.45B USD | $15 16.4 USD | $54 59.03 USD | $54 59.03 USD | $36.09B 39.45B USD | 17.41 | $3.1 3.39 USD | |
| DNB Bank ASA D1NC.F | $24.05 26.29 USD |
+1.05
|
$36.04B 39.39B USD | $69 75.43 USD | $24.03 26.27 USD | $24.13 26.38 USD | $36.04B 39.39B USD | 9.35 | $2.57 2.81 USD | |
| Aena S.M.E., S.A. A44.F | $239 261.26 USD |
-0.17
|
$35.88B 39.22B USD | $85 92.92 USD | $239 261.26 USD | $239 261.26 USD | $35.88B 39.22B USD | 18.38 | $13 14.21 USD | |
| Wolters Kluwer N.V. WOS.F | $153 167.25 USD |
-0.65
|
$35.78B 39.11B USD | $8 8.75 USD | $153 167.25 USD | $153 167.25 USD | $35.78B 39.11B USD | 34.00 | $4.5 4.92 USD | |
| Trip.com Group Limited CLVB.F | $53.22 58.18 USD |
-0.22
|
$35.67B 38.99B USD | $76 83.08 USD | $53.22 58.18 USD | $53.22 58.18 USD | $35.67B 38.99B USD | 17.16 | $3.1 3.39 USD | |
| Valero Energy Corporation V1L.F | $112.9 123.41 USD |
+1.24
|
$35.65B 38.98B USD | $36 39.35 USD | $112.9 123.41 USD | $112.9 123.41 USD | $35.65B 38.98B USD | 43.25 | $2.61 2.85 USD | |
| Wolters Kluwer N.V. WOSB.F | $153.75 168.07 USD |
-1.19
|
$35.62B 38.94B USD | $84 91.82 USD | $153.75 168.07 USD | $153.75 168.07 USD | $35.62B 38.94B USD | 34.09 | $4.51 4.93 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.82 85.07 USD |
+0.28
|
$35.54B 38.85B USD | $788 861.39 USD | $77.82 85.07 USD | $77.82 85.07 USD | $35.54B 38.85B USD | 68.26 | $1.14 1.25 USD | |
| Vale S.A. CVLB.F | $8.32 9.09 USD |
-0.24
|
$35.52B 38.82B USD | $160 174.9 USD | $8.32 9.09 USD | $8.32 9.09 USD | $35.52B 38.82B USD | 6.87 | $1.21 1.32 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.4B 38.7B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.4B 38.7B USD | 33.66 | $0.03 0.03 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
+2
|
$35.39B 38.69B USD | $75 81.99 USD | $102 111.5 USD | $102 111.5 USD | $35.39B 38.69B USD | 28.41 | $3.59 3.92 USD | |
| HOYA Corporation HYB.F | $102.65 112.21 USD |
+1.84
|
$35.34B 38.63B USD | $40 43.73 USD | $102.65 112.21 USD | $102.65 112.21 USD | $35.34B 38.63B USD | 29.07 | $3.53 3.86 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.2B 38.48B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.2B 38.48B USD | 7.73 | $3.26 3.56 USD | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
+2.87
|
$35.17B 38.45B USD | $3.87K 4.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.17B 38.45B USD | 4.92 | $0.24 0.26 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.4 287.93 USD |
+1.11
|
$35.14B 38.41B USD | $30 32.79 USD | $263.4 287.93 USD | $263.4 287.93 USD | $35.14B 38.41B USD | 0 | -$1.8 -1.9 USD | |
| Yum! Brands, Inc. TGR.F | $126.3 138.06 USD |
+0.6
|
$35.11B 38.38B USD | $275 300.61 USD | $125.15 136.81 USD | $126.3 138.06 USD | $35.11B 38.38B USD | 28.63 | $4.41 4.82 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
+2.65
|
$35.1B 38.37B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $35.1B 38.37B USD | 4.75 | $1.22 1.33 USD | |
| Block, Inc. SQ3.F | $57.39 62.74 USD |
-1.14
|
$35.1B 38.37B USD | $354 386.97 USD | $57.39 62.74 USD | $58.44 63.88 USD | $35.1B 38.37B USD | 15.68 | $3.66 4 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
+0.4
|
$34.92B 38.17B USD | $1K 1.09K USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.92B 38.17B USD | 16.76 | $4.18 4.57 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
0
|
$34.86B 38.11B USD | $105 114.78 USD | $70 76.52 USD | $70 76.52 USD | $34.86B 38.11B USD | 21.85 | $3.18 3.48 USD | |
| Intact Financial Corporation I5U.F | $195 213.16 USD |
-1.52
|
$34.78B 38.02B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $34.78B 38.02B USD | 24.93 | $7.82 8.55 USD | |
| KBC Group NV KDB.F | $87.36 95.5 USD |
+0.16
|
$34.67B 37.9B USD | $35 38.26 USD | $87.36 95.5 USD | $87.36 95.5 USD | $34.67B 37.9B USD | 10.19 | $8.57 9.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.42 14.66 USD |
+0.3
|
$34.64B 37.87B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.64B 37.87B USD | 33.53 | $0.4 0.44 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
0
|
$34.61B 37.84B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.61B 37.84B USD | 10.06 | $4.29 4.69 USD | |
| Xcel Energy Inc. NRN.F | $59.51 65.05 USD |
+0.03
|
$34.59B 37.81B USD | $5 5.47 USD | $59.51 65.05 USD | $59.51 65.05 USD | $34.59B 37.81B USD | 20.10 | $2.96 3.24 USD | |
| Hannover Rück SE HNRB.F | $46.6 50.94 USD |
0
|
$34.27B 37.47B USD | $500 546.57 USD | $46.6 50.94 USD | $46.6 50.94 USD | $34.27B 37.47B USD | 14.79 | $3.15 3.44 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-0.92
|
$34.08B 37.25B USD | $650 710.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.08B 37.25B USD | 14.40 | $0.15 0.16 USD | |
| Hannover Rück SE HNR1.F | $280.2 306.3 USD |
-0.78
|
$34.01B 37.17B USD | $95 103.85 USD | $280.2 306.3 USD | $281.6 307.83 USD | $34.01B 37.17B USD | 15.10 | $18.55 20.28 USD | |
| CBRE Group, Inc. RF6.F | $113 123.52 USD |
+0.89
|
$33.97B 37.14B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $33.97B 37.14B USD | 39.23 | $2.88 3.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
-1.57
|
$33.97B 37.13B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $33.97B 37.13B USD | 31.25 | $0.4 0.44 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+0.81
|
$33.97B 37.13B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.97B 37.13B USD | 17.12 | $0.73 0.8 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$33.93B 37.09B USD | $83 90.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 39.03 | $0.62 0.68 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.F | $86.12 94.14 USD |
-0.16
|
$33.74B 36.88B USD | $1 1.09 USD | $86.12 94.14 USD | $86.12 94.14 USD | $33.74B 36.88B USD | 12.77 | $6.74 7.37 USD | |
| Baker Hughes Company 68V.F | $33.11 36.19 USD |
+1.21
|
$33.7B 36.83B USD | $120 131.18 USD | $33.11 36.19 USD | $33.11 36.19 USD | $33.7B 36.83B USD | 12.58 | $2.63 2.87 USD | |
| Orange S.A. FTE.F | $12.55 13.72 USD |
-0.2
|
$33.63B 36.76B USD | $1.19K 1.3K USD | $12.55 13.72 USD | $12.55 13.72 USD | $33.63B 36.76B USD | 16.95 | $0.74 0.81 USD | |
| D.R. Horton, Inc. HO2.F | $106.74 116.68 USD |
+1.62
|
$33.57B 36.69B USD | $150 163.97 USD | $106.74 116.68 USD | $106.74 116.68 USD | $33.57B 36.69B USD | 9.45 | $11.29 12.34 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.56 2.8 USD |
+0.79
|
$33.55B 36.67B USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $33.55B 36.67B USD | 51.19 | $0.05 0.05 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+1.77
|
$33.43B 36.55B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $33.43B 36.55B USD | 13.21 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.75 12.84 USD |
+1.6
|
$33.38B 36.49B USD | $100 109.31 USD | $11.75 12.84 USD | $11.75 12.84 USD | $33.38B 36.49B USD | 13.50 | $0.87 0.95 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
-1.1
|
$32.93B 35.99B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $32.93B 35.99B USD | 12.49 | $0.72 0.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
-1.16
|
$32.91B 35.97B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.91B 35.97B USD | 12.21 | $0.7 0.77 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
-0.56
|
$32.89B 35.95B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.89B 35.95B USD | 18.15 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $59.48 65.02 USD |
+2.2
|
$32.89B 35.95B USD | $32 34.98 USD | $59.25 64.77 USD | $59.48 65.02 USD | $32.89B 35.95B USD | 0 | -$0.01 -0.01 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
+1.87
|
$32.87B 35.93B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.87B 35.93B USD | 27.94 | $0.78 0.85 USD | |
| Imperial Oil Limited IMP.F | $64.18 70.16 USD |
+0.16
|
$32.82B 35.88B USD | $46 50.28 USD | $64.18 70.16 USD | $64.18 70.16 USD | $32.82B 35.88B USD | 10.71 | $5.99 6.55 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.95 39.3 USD |
-0.91
|
$32.82B 35.88B USD | $100 109.31 USD | $35.95 39.3 USD | $35.95 39.3 USD | $32.82B 35.88B USD | 18.43 | $1.95 2.13 USD | |
| Otis Worldwide Corporation 4PG.F | $83.02 90.75 USD |
-0.69
|
$32.77B 35.82B USD | $120 131.18 USD | $82.98 90.71 USD | $83.02 90.75 USD | $32.77B 35.82B USD | 24.78 | $3.35 3.66 USD | |
| Standard Chartered PLC STD.F | $14 15.3 USD |
0
|
$32.73B 35.77B USD | $1.14K 1.24K USD | $14 15.3 USD | $14 15.3 USD | $32.73B 35.77B USD | 10.60 | $1.32 1.44 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74.5 81.44 USD |
0
|
$32.65B 35.69B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.65B 35.69B USD | 25.68 | $2.9 3.17 USD | |
| Entergy Corporation ETY.F | $71.5 78.16 USD |
+0.7
|
$32.63B 35.67B USD | $3 3.28 USD | $71.5 78.16 USD | $71.5 78.16 USD | $32.63B 35.67B USD | 26.48 | $2.7 2.95 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.6 81.55 USD |
-0.27
|
$32.57B 35.61B USD | $10 10.93 USD | $74.6 81.55 USD | $74.6 81.55 USD | $32.57B 35.61B USD | 25.90 | $2.88 3.15 USD | |
| Prudential Financial, Inc. PLL.F | $92 100.57 USD |
-0.84
|
$32.57B 35.6B USD | $37 40.45 USD | $92 100.57 USD | $92 100.57 USD | $32.57B 35.6B USD | 16.54 | $5.56 6.08 USD | |
| NEC Corporation NEC1.F | $24.06 26.3 USD |
+1.35
|
$32.36B 35.38B USD | $250 273.28 USD | $23.53 25.72 USD | $24.06 26.3 USD | $32.36B 35.38B USD | 29.70 | $0.81 0.89 USD | |
| HEICO Corporation HC1.F | $264.4 289.02 USD |
+0.42
|
$32.34B 35.35B USD | $4 4.37 USD | $264.4 289.02 USD | $264.4 289.02 USD | $32.34B 35.35B USD | 70.69 | $3.74 4.09 USD | |
| eBay Inc. EBA.F | $69.44 75.91 USD |
+0.84
|
$32.34B 35.35B USD | $525 573.9 USD | $69.44 75.91 USD | $69.44 75.91 USD | $32.34B 35.35B USD | 19.18 | $3.62 3.96 USD | |
| Standard Chartered PLC STD0.F | $26.4 28.86 USD |
-1.49
|
$32.24B 35.24B USD | $57 62.31 USD | $26.4 28.86 USD | $26.6 29.08 USD | $32.24B 35.24B USD | 10.27 | $2.57 2.81 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,442 1576.3 USD |
-0.69
|
$32.23B 35.23B USD | $5 5.47 USD | $1,442 1576.3 USD | $1,442 1576.3 USD | $32.23B 35.23B USD | 9.70 | $148.54 162.37 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
0
|
$32.21B 35.21B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.21B 35.21B USD | 55.22 | $3.73 4.08 USD | |
| Electronic Arts Inc. ERT.F | $128.42 140.38 USD |
-1.44
|
$32.2B 35.2B USD | $1 1.09 USD | $128.42 140.38 USD | $128.42 140.38 USD | $32.2B 35.2B USD | 34.24 | $3.75 4.1 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.4 21.21 USD |
0
|
$32.13B 35.12B USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $32.13B 35.12B USD | 42.17 | $0.46 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||