Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (54)
- {{country.name}}
- Alle Länder
- Deutschland (54)
Frankfurt (54)
- {{item.name}}
- Alle Börsen
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Zyklische Konsumgüter (54)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (54)
Verpackungen und Behältnisse (54)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexagon Composites ASA
2HX.F
DE
|
€0.77 0.88 USD |
-0.07
|
€196.85M 227.23M USD | €120.00 138.52 USD | €0.75 0.86 USD | €0.77 0.88 USD | €196.85M 227.23M USD | 0 | -€0.44 -0.5 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€204.50 236.06 USD |
+3.44
|
€18.22B 21.03B USD | €5.00 5.77 USD | €198.25 228.85 USD | €204.50 236.06 USD | €18.22B 21.03B USD | 28.48 | €7.18 8.29 USD | ||
International Paper Company
INP.F
DE
|
€31.60 36.48 USD |
-1.25
|
€16.73B 19.32B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.73B 19.32B USD | 0 | -€4.53 -5.2 USD | ||
|
Amcor plc
485B.F
DE
|
€35.40 40.86 USD |
-1.12
|
€16.37B 18.89B USD | €102.00 117.74 USD | €35.40 40.86 USD | €35.40 40.86 USD | €16.37B 18.89B USD | 32.47 | €1.09 1.26 USD | ||
Ball Corporation
BL8.F
DE
|
€50.74 58.57 USD |
+0.96
|
€13.51B 15.59B USD | €200.00 230.87 USD | €49.96 57.67 USD | €50.86 58.71 USD | €13.51B 15.59B USD | 16.91 | €3.00 3.46 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.20 158.37 USD |
+0.15
|
€10.49B 12.11B USD | €13.00 15.01 USD | €137.20 158.37 USD | €137.20 158.37 USD | €10.49B 12.11B USD | 17.70 | €7.75 8.95 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€88.50 102.16 USD |
0
|
€9.89B 11.42B USD | €117.00 135.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €9.89B 11.42B USD | 16.12 | €5.49 6.34 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€54.00 62.33 USD |
+0.93
|
€9.28B 10.71B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €9.28B 10.71B USD | 19.14 | €2.82 3.26 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.50 10.96 USD |
-0.42
|
€7.66B 8.84B USD | €750.00 865.75 USD | €9.39 10.83 USD | €9.50 10.96 USD | €7.66B 8.84B USD | 12.17 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.60 11.08 USD |
0
|
€7.57B 8.74B USD | €150.00 173.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.59 11.07 USD |
-0.46
|
€7.56B 8.73B USD | €330.00 380.93 USD | €9.59 11.07 USD | €9.59 11.07 USD | €7.56B 8.73B USD | 12.29 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
0
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.81 50.57 USD |
+0.11
|
€4.33B 5B USD | €90.00 103.89 USD | €43.81 50.57 USD | €43.81 50.57 USD | €4.33B 5B USD | 8.21 | €5.33 6.15 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.40 23.55 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €4.30B 4.96B USD | 15.00 | €1.36 1.57 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€36.00 41.56 USD |
-0.55
|
€3.80B 4.39B USD | €13.00 15.01 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.80B 4.39B USD | 15.45 | €2.33 2.69 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€59.00 68.11 USD |
0
|
€3.35B 3.87B USD | €8.00 9.23 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.35B 3.87B USD | 27.96 | €2.11 2.44 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
0
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.32 | €1.96 2.26 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.81 USD |
+1.45
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.23B 3.73B USD | 23.33 | €0.03 0.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€75.00 86.58 USD |
0
|
€2.84B 3.28B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.84B 3.28B USD | 23.65 | €3.17 3.66 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.96 31.12 USD |
-0.15
|
€2.83B 3.27B USD | €440.00 507.91 USD | €26.96 31.12 USD | €26.96 31.12 USD | €2.83B 3.27B USD | 15.31 | €1.76 2.03 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.66 0.76 USD |
+0.77
|
€2.81B 3.25B USD | €3.39K 3.91K USD | €0.65 0.75 USD | €0.66 0.76 USD | €2.81B 3.25B USD | 21.83 | €0.03 0.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€78.90 91.08 USD |
-0.38
|
€2.73B 3.15B USD | €1.00 1.15 USD | €78.90 91.08 USD | €78.90 91.08 USD | €2.73B 3.15B USD | 13.26 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.80 10.16 USD |
-4.35
|
€2.60B 3.01B USD | €500.00 577.17 USD | €8.80 10.16 USD | €9.25 10.68 USD | €2.60B 3.01B USD | 11.00 | €0.80 0.92 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.30 66.14 USD |
+0.17
|
€2.56B 2.96B USD | €8.00 9.23 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.56B 2.96B USD | 16.14 | €3.55 4.1 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.90 4.5 USD |
+4.84
|
€2.33B 2.69B USD | €1.01K 1.17K USD | €3.66 4.22 USD | €3.90 4.5 USD | €2.33B 2.69B USD | 0 | -€0.01 -0.01 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.80 21.7 USD |
-2.99
|
€2.22B 2.56B USD | €2.00 2.31 USD | €18.80 21.7 USD | €19.29 22.27 USD | €2.22B 2.56B USD | 24.41 | €0.77 0.89 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€77.70 89.69 USD |
-2.26
|
€1.51B 1.74B USD | €34.00 39.25 USD | €77.70 89.69 USD | €78.90 91.08 USD | €1.51B 1.74B USD | 20.12 | €3.86 4.46 USD | ||
Winpak Ltd.
25W.F
DE
|
€25.00 28.86 USD |
-0.79
|
€1.47B 1.69B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.47B 1.69B USD | 12.88 | €1.94 2.24 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€37.80 43.63 USD |
+0.53
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.35B 1.56B USD | 125.99 | €0.30 0.35 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.86 9.07 USD |
-1.5
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €7.86 9.07 USD | €8.01 9.24 USD | €1.20B 1.39B USD | 0 | -€1.06 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.84 0.96 USD |
-4.02
|
€1.02B 1.18B USD | €650.00 750.32 USD | €0.84 0.96 USD | €0.84 0.96 USD | €1.02B 1.18B USD | 13.91 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.80 3.23 USD |
-0.21
|
€994.43M 1.15B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €994.43M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€23.00 26.55 USD |
+1.77
|
€863.82M 997.14M USD | €125.00 144.29 USD | €23.00 26.55 USD | €23.00 26.55 USD | €863.82M 997.14M USD | 23.71 | €0.97 1.12 USD | ||
Elopak ASA
9J7.F
DE
|
€3.15 3.63 USD |
-1.72
|
€845.18M 975.62M USD | €200.00 230.87 USD | €3.15 3.63 USD | €3.15 3.63 USD | €845.18M 975.62M USD | 13.67 | €0.23 0.27 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.80 7.85 USD |
-0.73
|
€688.94M 795.27M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €688.94M 795.27M USD | 10.96 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.23 8.35 USD |
-1.36
|
€638.16M 736.65M USD | €200.00 230.87 USD | €7.23 8.35 USD | €7.23 8.35 USD | €638.16M 736.65M USD | 23.32 | €0.31 0.36 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.30 7.27 USD |
+1.61
|
€538.93M 622.11M USD | €1.00 1.15 USD | €6.25 7.21 USD | €6.30 7.27 USD | €538.93M 622.11M USD | 0 | -€0.38 -0.4 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.20 8.31 USD |
+0.7
|
€515.16M 594.67M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €515.16M 594.67M USD | 12.63 | €0.57 0.66 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.69 1.95 USD |
+2.06
|
€398.78M 460.32M USD | €473.00 546 USD | €1.69 1.95 USD | €1.69 1.95 USD | €398.78M 460.32M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€16.50 19.05 USD |
-0.48
|
€357.72M 412.93M USD | €90.00 103.89 USD | €16.50 19.05 USD | €16.50 19.05 USD | €357.72M 412.93M USD | 15.27 | €1.08 1.25 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.86 3.3 USD |
0
|
€239.15M 276.06M USD | €247.00 285.12 USD | €2.86 3.3 USD | €2.86 3.3 USD | €239.15M 276.06M USD | 2.50 | €1.14 1.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€112.01M 129.3M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.74 0.85 USD | €112.01M 129.3M USD | 14.40 | €0.05 0.06 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.54 7.55 USD |
0
|
€74.57M 86.08M USD | €4.33K 5K USD | €6.54 7.55 USD | €6.54 7.55 USD | €74.57M 86.08M USD | 17.67 | €0.37 0.43 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.92 2.22 USD |
-0.52
|
€72.27M 83.43M USD | €89.00 102.74 USD | €1.92 2.22 USD | €1.92 2.22 USD | €72.27M 83.43M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.24 2.59 USD |
-0.88
|
€54.50M 62.91M USD | €267.00 308.21 USD | €2.24 2.59 USD | €2.24 2.59 USD | €54.50M 62.91M USD | 8.29 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
0
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.10 0.12 USD |
+2.02
|
€28.71M 33.14M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.12 USD | €28.71M 33.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 8.50 | €0.16 0.18 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
0
|
€8.83M 10.19M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.83M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
-0.23
|
€8.35M 9.64M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.35M 9.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.05 USD |
0
|
€3.69M 4.26M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.69M 4.26M USD | 2.07 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}