$3.66T
Marktkapitalisierung
$144.86B
24-Stunden-Volumen
BTC 55.43%     ETH 10.86%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (62)
Alle Bereiche
Verpackungen und Behältnisse (62)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.25 0.27 USD
+3.75
$24.23M 26.48M USD $29.65K 32.41K USD $0.23 0.25 USD $0.25 0.27 USD $24.23M 26.48M USD 0 -$0.02 -0.02 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $54.78 59.88 USD
+1.94
$19.69B 21.52B USD $50 54.66 USD $54.78 59.88 USD $54.78 59.88 USD $19.69B 21.52B USD 36.52 $1.5 1.64 USD
Packaging Corporation of America  PKA.F $204.1 223.11 USD
-0.24
$18.48B 20.2B USD $10 10.93 USD $204.1 223.11 USD $206.5 225.73 USD $18.48B 20.2B USD 23.81 $8.57 9.37 USD
Ball Corporation  BL8.F $53.62 58.61 USD
-0.56
$16.03B 17.52B USD $400 437.25 USD $53.62 58.61 USD $53.62 58.61 USD $16.03B 17.52B USD 23.31 $2.3 2.51 USD
Avery Dennison Corporation  AV3.F $177 193.48 USD
-4.32
$14.22B 15.55B USD $60 65.59 USD $176 192.39 USD $177 193.48 USD $14.22B 15.55B USD 21.12 $8.38 9.16 USD
Amcor plc  485.F $9.5 10.38 USD
+3.62
$14B 15.31B USD $100 109.31 USD $9.18 10.03 USD $9.5 10.38 USD $14B 15.31B USD 18.62 $0.51 0.56 USD
Amcor plc  485B.F $9.15 10 USD
0
$13.58B 14.84B USD $300 327.94 USD $9.15 10 USD $9.15 10 USD $13.58B 14.84B USD 17.94 $0.51 0.56 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $84.92 92.83 USD
+0.88
$10.16B 11.11B USD $5 5.47 USD $84.92 92.83 USD $84.92 92.83 USD $10.16B 11.11B USD 108.87 $0.78 0.85 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
-3.02
$9.81B 10.72B USD $250 273.28 USD $7.06 7.71 USD $7.06 7.71 USD $9.81B 10.72B USD 37.13 $0.19 0.21 USD
CCL Industries Inc.  1C9.F $49 53.56 USD
+0.41
$8.7B 9.51B USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $8.7B 9.51B USD 18.91 $2.59 2.83 USD
Graphic Packaging Holding Company  4W8.F $26.27 28.72 USD
-2.45
$7.88B 8.62B USD $45 49.19 USD $26.23 28.67 USD $26.81 29.31 USD $7.88B 8.62B USD 11.67 $2.25 2.46 USD
Berry Global Group, Inc.  BP0.F $65.5 71.6 USD
+0.77
$7.63B 8.34B USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $7.63B 8.34B USD 15.59 $4.2 4.59 USD
Silgan Holdings Inc.  SL3.F $53.5 58.48 USD
0
$5.71B 6.25B USD $10 10.93 USD $53.5 58.48 USD $53.5 58.48 USD $5.71B 6.25B USD 21.57 $2.48 2.71 USD
Reynolds Consumer Products Inc.  3ZT.F $26 28.42 USD
+2.36
$5.62B 6.15B USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $5.62B 6.15B USD 15.47 $1.68 1.84 USD
Sealed Air Corporation  SDA.F $33.6 36.73 USD
+1.2
$5.02B 5.49B USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $5.02B 5.49B USD 12.92 $2.6 2.84 USD
Sonoco Products Company  SNS.F $45.8 50.07 USD
-0.87
$4.5B 4.92B USD $543 593.57 USD $45.8 50.07 USD $46.4 50.72 USD $4.5B 4.92B USD 16.41 $2.79 3.05 USD
Huhtamäki Oyj  HUKI.F $35.5 38.81 USD
-1.99
$3.72B 4.07B USD $2 2.19 USD $35.5 38.81 USD $35.84 39.18 USD $3.72B 4.07B USD 15.04 $2.36 2.58 USD
Verallia Société Anonyme  1VRA.F $31.18 34.08 USD
+18.56
$3.67B 4.01B USD $1.2K 1.31K USD $26.78 29.27 USD $31.18 34.08 USD $3.67B 4.01B USD 12.88 $2.42 2.65 USD
Vidrala, S.A.  VIR.F $95.2 104.07 USD
+1.49
$3.2B 3.49B USD $1 1.09 USD $95.2 104.07 USD $95.2 104.07 USD $3.2B 3.49B USD 14.31 $6.65 7.27 USD
Pactiv Evergreen Inc.  PEG.F $17.1 18.69 USD
+0.59
$3.07B 3.36B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $3.07B 3.36B USD 0 -$0.89 -0.9 USD
Greif, Inc.  GB6B.F $61 66.68 USD
+1.67
$2.89B 3.16B USD $8 8.75 USD $61 66.68 USD $61 66.68 USD $2.89B 3.16B USD 9.13 $6.68 7.3 USD
Greif, Inc.  GR3.F $59 64.49 USD
+0.85
$2.87B 3.14B USD $13 14.21 USD $59 64.49 USD $59 64.49 USD $2.87B 3.14B USD 13.25 $4.45 4.86 USD
Viscofan, S.A.  VIS.F $61.3 67.01 USD
-0.49
$2.81B 3.07B USD $2 2.19 USD $61.3 67.01 USD $61.7 67.45 USD $2.81B 3.07B USD 19.27 $3.18 3.48 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.5 15.85 USD
-1.36
$2.35B 2.57B USD $112 122.43 USD $14.5 15.85 USD $14.5 15.85 USD $2.35B 2.57B USD 19.59 $0.74 0.81 USD
Orora Limited  OORD.F $1.45 1.59 USD
+3.57
$2.04B 2.23B USD $138 150.85 USD $1.4 1.53 USD $1.45 1.59 USD $2.04B 2.23B USD 16.11 $0.09 0.1 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4699 0.51 USD
-1.68
$2B 2.18B USD $2K 2.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $2B 2.18B USD 15.59 $0.03 0.03 USD
SCG Packaging Public Company Limited  5Y7.F $0.44 0.48 USD
-2.22
$1.99B 2.17B USD $0 0 USD $0.44 0.48 USD $0.45 0.5 USD $1.99B 2.17B USD 14.66 $0.03 0.03 USD
Winpak Ltd.  25W.F $28.6 31.26 USD
-0.69
$1.84B 2.02B USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $1.84B 2.02B USD 12.94 $2.21 2.42 USD
O-I Glass, Inc.  2WZ.F $11.4 12.46 USD
+2.7
$1.76B 1.93B USD $500 546.57 USD $11.4 12.46 USD $11.4 12.46 USD $1.76B 1.93B USD 0 -$2.62 -2.8 USD
Metsä Board Oyj  MSRB.F $4.72 5.16 USD
+0.17
$1.73B 1.89B USD $9K 9.84K USD $4.72 5.16 USD $4.72 5.16 USD $1.73B 1.89B USD 47.21 $0.1 0.11 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.62 2.86 USD
+0.77
$1.59B 1.74B USD $250 273.28 USD $2.62 2.86 USD $2.62 2.86 USD $1.59B 1.74B USD 0 -$0.12 -0.1 USD
Mayr-Melnhof Karton AG  MYM.F $76.5 83.62 USD
+2.14
$1.56B 1.7B USD $100 109.31 USD $74.8 81.77 USD $76.5 83.62 USD $1.56B 1.7B USD 31.87 $2.4 2.62 USD
Transcontinental Inc.  53L.F $12.1 13.23 USD
+1.68
$1.04B 1.14B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.04B 1.14B USD 12.87 $0.94 1.03 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$982.61M 1.07B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $982.61M 1.07B USD 14.41 $0.06 0.07 USD
TriMas Corporation  MQ1.F $23.2 25.36 USD
0
$952.71M 1.04B USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $952.71M 1.04B USD 38.03 $0.61 0.67 USD
Zignago Vetro S.p.A.  ZVB.F $10.04 10.98 USD
+1.72
$888.47M 971.22M USD $120 131.18 USD $10.04 10.98 USD $10.04 10.98 USD $888.47M 971.22M USD 14.98 $0.67 0.73 USD
Cascades Inc.  CS6.F $8.35 9.13 USD
-0.6
$884.2M 966.55M USD $1K 1.09K USD $8.35 9.13 USD $8.35 9.13 USD $884.2M 966.55M USD 0 -$0.5 -0.5 USD
Hexagon Composites ASA  2HX.F $3.2 3.49 USD
-1.39
$679.29M 742.55M USD $1.3K 1.42K USD $3.19 3.48 USD $3.2 3.49 USD $679.29M 742.55M USD 0 -$0.47 -0.5 USD
TFF Group  5L1.F $26.9 29.41 USD
+0.75
$609.4M 666.16M USD $4.45K 4.86K USD $26.9 29.41 USD $26.9 29.41 USD $609.4M 666.16M USD 14.61 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $30 32.79 USD
+2.04
$606.96M 663.49M USD $745 814.39 USD $29.8 32.58 USD $30 32.79 USD $606.96M 663.49M USD 22.22 $1.35 1.48 USD
ZACROS Corporation  FJ3.F $24.6 26.89 USD
+0.82
$457.34M 499.93M USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $457.34M 499.93M USD 15.87 $1.55 1.69 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.32 0.35 USD
0
$455.5M 497.93M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $455.5M 497.93M USD 10.53 $0.03 0.03 USD
BEWi ASA  5T0.F $2.25 2.46 USD
-0.22
$452.45M 494.59M USD $0 0 USD $2.25 2.46 USD $2.25 2.46 USD $452.45M 494.59M USD 0 -$0.14 -0.1 USD
Ranpak Holdings Corp.  0ZA.F $4.06 4.44 USD
0
$436.73M 477.41M USD $10 10.93 USD $4.04 4.42 USD $4.06 4.44 USD $436.73M 477.41M USD 0 -$0.26 -0.2 USD
Myers Industries, Inc.  MJF.F $11.4 12.46 USD
-0.87
$435.26M 475.8M USD $300 327.94 USD $11.4 12.46 USD $11.4 12.46 USD $435.26M 475.8M USD 28.49 $0.4 0.44 USD
Macfarlane Group PLC  5K6.F $1.25 1.37 USD
-1.57
$199.5M 218.08M USD $7.5K 8.2K USD $1.25 1.37 USD $1.27 1.39 USD $199.5M 218.08M USD 11.36 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4799 0.52 USD
+4.35
$172.34M 188.39M USD $149 162.88 USD $0.4799 0.52 USD $0.4799 0.52 USD $172.34M 188.39M USD 48.00 $0.01 0.01 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.3 2.51 USD
+0.44
$92.35M 100.95M USD $1 1.09 USD $2.3 2.51 USD $2.3 2.51 USD $92.35M 100.95M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.42 2.65 USD
+1.68
$61.01M 66.7M USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $61.01M 66.7M USD 0 -$0.45 -0.4 USD
Cabka N.V.  7GW.F $2.08 2.27 USD
0
$53.09M 58.03M USD $2.55K 2.79K USD $2.08 2.27 USD $2.08 2.27 USD $53.09M 58.03M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.91 0.99 USD
-1.09
$48.36M 52.86M USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $48.36M 52.86M USD 12.92 $0.07 0.08 USD
Robinson plc  RSV.F $1.31 1.43 USD
+0.77
$24.16M 26.41M USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $24.16M 26.41M USD 32.75 $0.04 0.04 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
-0.38
$14.12M 15.43M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $14.12M 15.43M USD 0 -$0.01 -0.01 USD
Symphony Environmental Technologies plc  XP7.F $0.04 0.04 USD
+44.23
$12.58M 13.76M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $12.58M 13.76M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05 0.06 USD
0
$6.77M 7.4M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $6.77M 7.4M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen