Ergebnisseite 18 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA ARC.F | $18.5 20.22 USD |
+1.98
|
$11.69B 12.78B USD | $2.01K 2.19K USD | $17.83 19.49 USD | $18.5 20.22 USD | $11.69B 12.78B USD | 7.22 | $2.56 2.8 USD | |
| Avery Dennison Corporation AV3.F | $148 161.78 USD |
-1.99
|
$11.69B 12.78B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $11.69B 12.78B USD | 19.22 | $7.7 8.42 USD | |
| Ball Corporation BL8.F | $41.29 45.14 USD |
-2.62
|
$11.66B 12.75B USD | $432 472.23 USD | $41.29 45.14 USD | $41.29 45.14 USD | $11.66B 12.75B USD | 34.12 | $1.21 1.32 USD | |
| Best Buy Co., Inc. BUY.F | $55.09 60.22 USD |
+2
|
$11.64B 12.73B USD | $110 120.24 USD | $52.74 57.65 USD | $55.09 60.22 USD | $11.64B 12.73B USD | 14.57 | $3.78 4.13 USD | |
| Unum Group UUM.F | $66.02 72.17 USD |
-3.65
|
$11.63B 12.72B USD | $135 147.57 USD | $66.02 72.17 USD | $66.58 72.78 USD | $11.63B 12.72B USD | 7.90 | $8.35 9.13 USD | |
| RPM International Inc. RP8.F | $90.5 98.93 USD |
-2.16
|
$11.63B 12.71B USD | $22 24.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $11.63B 12.71B USD | 20.56 | $4.4 4.81 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.27 0.3 USD |
-2.86
|
$11.61B 12.69B USD | $1.38K 1.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.61B 12.69B USD | 27.20 | $0.01 0.01 USD | |
| Builders FirstSource, Inc. B1F.F | $102.15 111.66 USD |
-2.16
|
$11.61B 12.69B USD | $199 217.53 USD | $102.15 111.66 USD | $102.15 111.66 USD | $11.61B 12.69B USD | 12.78 | $7.99 8.73 USD | |
| Repsol, S.A. REP.F | $10.12 11.06 USD |
+1.42
|
$11.6B 12.68B USD | $1.04K 1.13K USD | $9.86 10.77 USD | $10.12 11.06 USD | $11.6B 12.68B USD | 7.07 | $1.43 1.56 USD | |
| Graco Inc. GA8.F | $68.8 75.21 USD |
-1.38
|
$11.59B 12.66B USD | $40 43.73 USD | $68.8 75.21 USD | $68.8 75.21 USD | $11.59B 12.66B USD | 27.63 | $2.49 2.72 USD | |
| CNA Financial Corporation CNH.F | $42.6 46.57 USD |
+0.47
|
$11.56B 12.64B USD | $24 26.24 USD | $41.8 45.69 USD | $42.6 46.57 USD | $11.56B 12.64B USD | 13.74 | $3.1 3.39 USD | |
| Kubota Corporation KUOA.F | $49 53.56 USD |
+0.41
|
$11.51B 12.58B USD | $5 5.47 USD | $49 53.56 USD | $49 53.56 USD | $11.51B 12.58B USD | 8.05 | $6.08 6.65 USD | |
| Power Assets Holdings Limited HEH.F | $5.35 5.85 USD |
-0.93
|
$11.5B 12.57B USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.5B 12.57B USD | 16.21 | $0.33 0.36 USD | |
| Suncorp Group Limited SU4.F | $10.5 11.48 USD |
0
|
$11.5B 12.57B USD | $330 360.73 USD | $10.5 11.48 USD | $10.6 11.59 USD | $11.5B 12.57B USD | 17.79 | $0.59 0.64 USD | |
| Kubota Corporation KUO1.F | $9.96 10.89 USD |
-1.02
|
$11.45B 12.52B USD | $300 327.94 USD | $9.96 10.89 USD | $9.96 10.89 USD | $11.45B 12.52B USD | 8.16 | $1.22 1.33 USD | |
| Vodacom Group Limited 5VD.F | $5.9 6.45 USD |
+1.72
|
$11.42B 12.48B USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.42B 12.48B USD | 16.85 | $0.35 0.38 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.1 12.13 USD |
+0.91
|
$11.38B 12.44B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.38B 12.44B USD | 7.81 | $1.42 1.55 USD | |
| MongoDB, Inc. 526.F | $139.94 152.97 USD |
+0.16
|
$11.37B 12.43B USD | $43 47 USD | $135 147.57 USD | $139.94 152.97 USD | $11.37B 12.43B USD | 0 | -$1.52 -1.6 USD | |
| Masco Corporation MSQ.F | $53.72 58.72 USD |
-1.76
|
$11.37B 12.43B USD | $100 109.31 USD | $53.72 58.72 USD | $53.72 58.72 USD | $11.37B 12.43B USD | 16.22 | $3.31 3.62 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
-1.74
|
$11.36B 12.42B USD | $3 3.28 USD | $56.5 61.76 USD | $57 62.31 USD | $11.36B 12.42B USD | 32.65 | $1.73 1.89 USD | |
| Tapestry, Inc. COY.F | $54.89 60 USD |
-3.09
|
$11.36B 12.42B USD | $810 885.44 USD | $54.89 60 USD | $55.8 61 USD | $11.36B 12.42B USD | 18.05 | $3.04 3.32 USD | |
| Henderson Land Development Company Limited HLD.F | $2.3 2.51 USD |
-0.86
|
$11.32B 12.38B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.32B 12.38B USD | 15.33 | $0.15 0.16 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.2 17.71 USD |
-2.41
|
$11.32B 12.37B USD | $230 251.42 USD | $16.2 17.71 USD | $16.6 18.15 USD | $11.32B 12.37B USD | 50.62 | $0.32 0.35 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.1 14.32 USD |
-0.04
|
$11.31B 12.37B USD | $335 366.2 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.31B 12.37B USD | 9.22 | $1.42 1.55 USD | |
| Wise plc 6WS.F | $11.25 12.3 USD |
-0.71
|
$11.31B 12.36B USD | $160 174.9 USD | $11.25 12.3 USD | $11.26 12.31 USD | $11.31B 12.36B USD | 23.43 | $0.48 0.52 USD | |
| Insmed Incorporated IM8N.F | $62 67.77 USD |
-0.8
|
$11.31B 12.36B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $11.31B 12.36B USD | 0 | -$4.91 -5.3 USD | |
| Repsol, S.A. REPA.F | $9.85 10.77 USD |
-3.43
|
$11.29B 12.34B USD | $10 10.93 USD | $9.85 10.77 USD | $10.2 11.15 USD | $11.29B 12.34B USD | 6.88 | $1.43 1.56 USD | |
| Alamos Gold Inc. 1AL.F | $26.7 29.19 USD |
+2.14
|
$11.29B 12.34B USD | $2.54K 2.77K USD | $26.36 28.82 USD | $27.36 29.91 USD | $11.29B 12.34B USD | 43.77 | $0.61 0.67 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Emera Incorporated C61.F | $37.49 40.98 USD |
-0.16
|
$11.24B 12.29B USD | $15 16.4 USD | $37.49 40.98 USD | $37.49 40.98 USD | $11.24B 12.29B USD | 34.39 | $1.09 1.19 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
-0.81
|
$11.24B 12.29B USD | $15 16.4 USD | $61 66.68 USD | $62.5 68.32 USD | $11.24B 12.29B USD | 33.06 | $1.86 2.03 USD | |
| Dino Polska S.A. 5Y2.F | $112.5 122.98 USD |
+0.67
|
$11.23B 12.28B USD | $1 1.09 USD | $112.5 122.98 USD | $112.5 122.98 USD | $11.23B 12.28B USD | 33.08 | $3.4 3.72 USD | |
| Snap Inc. 1SI.F | $6.68 7.31 USD |
-4.73
|
$11.22B 12.26B USD | $233 254.7 USD | $6.57 7.18 USD | $6.68 7.31 USD | $11.22B 12.26B USD | 0 | -$0.37 -0.4 USD | |
| Sands China Ltd. 599.F | $13.6 14.87 USD |
-7.48
|
$11.2B 12.25B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.2B 12.25B USD | 11.92 | $1.14 1.25 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
0
|
$11.16B 12.2B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.16B 12.2B USD | 23.12 | $0.48 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
-0.79
|
$11.15B 12.19B USD | $60 65.59 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.15B 12.19B USD | 19.38 | $0.13 0.14 USD | |
| Ralph Lauren Corporation PRL.F | $175.52 191.87 USD |
+0.72
|
$11.15B 12.19B USD | $40 43.73 USD | $175.06 191.36 USD | $175.8 192.17 USD | $11.15B 12.19B USD | 18.15 | $9.67 10.57 USD | |
| Bentley Systems, Incorporated BS81.F | $36.8 40.23 USD |
-2.13
|
$11.14B 12.17B USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $11.14B 12.17B USD | 57.50 | $0.64 0.7 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
+0.7
|
$11.13B 12.17B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.13B 12.17B USD | 0 | -$0.71 -0.7 USD | |
| United Therapeutics Corporation UTH.F | $244.6 267.38 USD |
-1.41
|
$11.12B 12.16B USD | $20 21.86 USD | $244.6 267.38 USD | $244.6 267.38 USD | $11.12B 12.16B USD | 11.25 | $21.73 23.75 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.25 166.43 USD |
-1.26
|
$11.1B 12.13B USD | $111 121.34 USD | $149.6 163.53 USD | $152.25 166.43 USD | $11.1B 12.13B USD | 31.13 | $4.89 5.35 USD | |
| Paycom Software, Inc. 0PY.F | $189.2 206.82 USD |
-2.77
|
$11.09B 12.12B USD | $11 12.02 USD | $188.7 206.27 USD | $191.9 209.77 USD | $11.09B 12.12B USD | 51.69 | $3.66 4 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.4 USD |
+0.44
|
$11.09B 12.12B USD | $1.7K 1.86K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.09B 12.12B USD | 0 | -$0.01 -0.01 USD | |
| Shimano Inc. SHM.F | $124.6 136.2 USD |
+2.98
|
$11.07B 12.1B USD | $5 5.47 USD | $123.5 135 USD | $124.6 136.2 USD | $11.07B 12.1B USD | 23.73 | $5.25 5.74 USD | |
| Comfort Systems USA, Inc. 9CF.F | $306.2 334.72 USD |
-0.33
|
$11.06B 12.09B USD | $95 103.85 USD | $306.2 334.72 USD | $306.2 334.72 USD | $11.06B 12.09B USD | 23.79 | $12.87 14.07 USD | |
| Hologic, Inc. HO1.F | $49 53.56 USD |
-3.92
|
$11.06B 12.09B USD | $5 5.47 USD | $49 53.56 USD | $50 54.66 USD | $11.06B 12.09B USD | 17.62 | $2.78 3.04 USD | |
| ASR Nederland N.V. A16.F | $52.62 57.52 USD |
+1.94
|
$11.05B 12.08B USD | $100 109.31 USD | $52.62 57.52 USD | $52.62 57.52 USD | $11.05B 12.08B USD | 10.96 | $4.8 5.25 USD | |
| Covestro AG 1COV.F | $58.28 63.71 USD |
-0.21
|
$11.03B 12.06B USD | $25 27.33 USD | $58.28 63.71 USD | $58.28 63.71 USD | $11.03B 12.06B USD | 0 | -$1.41 -1.5 USD | |
| Shimano Inc. SHM1.F | $12 13.12 USD |
+2.56
|
$11.03B 12.05B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $11.03B 12.05B USD | 22.64 | $0.53 0.58 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.4 50.72 USD |
-1.69
|
$11.01B 12.04B USD | $634 693.05 USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.01B 12.04B USD | 11.51 | $4.03 4.41 USD | |
| Admiral Group plc FLN.F | $36.72 40.14 USD |
-2.65
|
$10.98B 12B USD | $730 797.99 USD | $36.72 40.14 USD | $36.72 40.14 USD | $10.98B 12B USD | 14.57 | $2.52 2.75 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.76 10.67 USD |
-1.71
|
$10.97B 11.99B USD | $40 43.73 USD | $9.76 10.67 USD | $9.76 10.67 USD | $10.97B 11.99B USD | 3.17 | $3.07 3.36 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $31.8 34.76 USD |
-1.24
|
$10.96B 11.98B USD | $9 9.84 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.96B 11.98B USD | 16.47 | $1.93 2.11 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
0
|
$10.96B 11.98B USD | $291 318.1 USD | $2.05 2.24 USD | $2.1 2.29 USD | $10.96B 11.98B USD | 6.17 | $0.34 0.37 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $109.55 119.75 USD |
-8.67
|
$10.96B 11.98B USD | $60 65.59 USD | $109.55 119.75 USD | $111.15 121.5 USD | $10.96B 11.98B USD | 22.54 | $4.86 5.31 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.45 7.05 USD |
-1.3
|
$10.96B 11.98B USD | $100 109.31 USD | $6.41 7 USD | $6.45 7.05 USD | $10.96B 11.98B USD | 16.52 | $0.39 0.43 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16 17.49 USD |
-1.84
|
$10.95B 11.97B USD | $185 202.23 USD | $16 17.49 USD | $16 17.49 USD | $10.95B 11.97B USD | 16.16 | $0.99 1.08 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.8 33.67 USD |
+2.56
|
$10.94B 11.96B USD | $667 729.12 USD | $29.08 31.79 USD | $30.8 33.67 USD | $10.94B 11.96B USD | 4.24 | $7.25 7.93 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.89B 11.9B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.89B 11.9B USD | 6.07 | $5.07 5.54 USD | |
| Informa plc IEA.F | $8.3 9.07 USD |
+1.84
|
$10.86B 11.88B USD | $600 655.88 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.86B 11.88B USD | 31.92 | $0.26 0.28 USD | |
| Lenovo Group Limited LHL1.F | $17.3 18.91 USD |
-6.99
|
$10.86B 11.87B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $10.86B 11.87B USD | 10.48 | $1.65 1.8 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
-1.21
|
$10.86B 11.87B USD | $205 224.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $10.86B 11.87B USD | 21.33 | $3.82 4.18 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.26 46.2 USD |
+0.52
|
$10.84B 11.85B USD | $107 116.97 USD | $42.26 46.2 USD | $42.26 46.2 USD | $10.84B 11.85B USD | 18.45 | $2.29 2.5 USD | |
| CF Industries Holdings, Inc. C4F.F | $65.09 71.15 USD |
+0.32
|
$10.84B 11.84B USD | $120 131.18 USD | $63.61 69.53 USD | $65.8 71.93 USD | $10.84B 11.84B USD | 10.95 | $5.94 6.49 USD | |
| Bank of Ireland Group plc BIRG.F | $10.32 11.28 USD |
+4.68
|
$10.82B 11.83B USD | $950 1.04K USD | $10.32 11.28 USD | $10.32 11.28 USD | $10.82B 11.83B USD | 7.26 | $1.42 1.55 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.94 4.31 USD |
-1.5
|
$10.82B 11.83B USD | $147 160.69 USD | $3.94 4.31 USD | $3.94 4.31 USD | $10.82B 11.83B USD | 7.43 | $0.53 0.58 USD | |
| IDEX Corporation ID7.F | $142.95 156.26 USD |
-3.25
|
$10.8B 11.8B USD | $60 65.59 USD | $142.95 156.26 USD | $146.5 160.14 USD | $10.8B 11.8B USD | 24.43 | $5.85 6.39 USD | |
| The J. M. Smucker Company JM2.F | $101.4 110.84 USD |
-1.55
|
$10.79B 11.8B USD | $22 24.05 USD | $101.05 110.46 USD | $101.4 110.84 USD | $10.79B 11.8B USD | 0 | -$2.11 -2.3 USD | |
| Redeia Corporación, S.A. RE2.F | $9.25 10.11 USD |
+4.52
|
$10.78B 11.78B USD | $750 819.85 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.78B 11.78B USD | 19.68 | $0.47 0.51 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
-1.27
|
$10.77B 11.77B USD | $300 327.94 USD | $15.1 16.51 USD | $15.5 16.94 USD | $10.77B 11.77B USD | 13.59 | $1.14 1.25 USD | |
| Subaru Corporation FUH.F | $14.7 16.07 USD |
-2
|
$10.76B 11.76B USD | $339 370.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.76B 11.76B USD | 4.38 | $3.35 3.66 USD | |
| Subaru Corporation FUH0.F | $7.25 7.93 USD |
-2.03
|
$10.76B 11.76B USD | $1.16K 1.26K USD | $7.25 7.93 USD | $7.25 7.93 USD | $10.76B 11.76B USD | 4.34 | $1.67 1.83 USD | |
| Royal Gold, Inc. RG3.F | $163 178.18 USD |
-0.58
|
$10.73B 11.73B USD | $314 343.24 USD | $163 178.18 USD | $168.65 184.36 USD | $10.73B 11.73B USD | 36.71 | $4.44 4.85 USD | |
| NEXON Co., Ltd. 7NX.F | $12.8 13.99 USD |
+2.4
|
$10.72B 11.72B USD | $20 21.86 USD | $12.7 13.88 USD | $12.8 13.99 USD | $10.72B 11.72B USD | 12.92 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.3 11.26 USD |
-2.83
|
$10.72B 11.72B USD | $1 1.09 USD | $10.3 11.26 USD | $10.4 11.37 USD | $10.72B 11.72B USD | 9.62 | $1.07 1.17 USD | |
| Genmab A/S GE91.F | $17.1 18.69 USD |
-1.16
|
$10.72B 11.71B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.72B 11.71B USD | 10.49 | $1.63 1.78 USD | |
| Bank of Ireland Group plc BIRB.F | $10.2 11.15 USD |
+3.55
|
$10.71B 11.71B USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $10.71B 11.71B USD | 7.18 | $1.42 1.55 USD | |
| Molson Coors Canada Inc. 65K.F | $52 56.84 USD |
0
|
$10.68B 11.67B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $10.68B 11.67B USD | 11.01 | $4.72 5.16 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Curtiss-Wright Corporation CWT.F | $280 306.08 USD |
0
|
$10.67B 11.66B USD | $7 7.65 USD | $280 306.08 USD | $280 306.08 USD | $10.67B 11.66B USD | 30.10 | $9.3 10.17 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $145.25 158.78 USD |
+0.52
|
$10.65B 11.65B USD | $5 5.47 USD | $139.35 152.33 USD | $145.25 158.78 USD | $10.65B 11.65B USD | 29.28 | $4.96 5.42 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
+0.77
|
$10.65B 11.64B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.65B 11.64B USD | 29.77 | $0.44 0.48 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.64B 11.63B USD | $37 40.45 USD | $50.5 55.2 USD | $51 55.75 USD | $10.64B 11.63B USD | 10.80 | $4.72 5.16 USD | |
| Somnigroup International Inc. TPD.F | $51 55.75 USD |
-2.86
|
$10.64B 11.63B USD | $60 65.59 USD | $51 55.75 USD | $51 55.75 USD | $10.64B 11.63B USD | 26.70 | $1.91 2.09 USD | |
| Morningstar, Inc. MRS.F | $246 268.91 USD |
-0.81
|
$10.64B 11.63B USD | $60 65.59 USD | $242 264.54 USD | $246 268.91 USD | $10.64B 11.63B USD | 32.53 | $7.56 8.26 USD | |
| Western Digital Corporation WDC.F | $30.51 33.35 USD |
-4.66
|
$10.61B 11.6B USD | $120 131.18 USD | $30.51 33.35 USD | $30.51 33.35 USD | $10.61B 11.6B USD | 10.00 | $3.05 3.33 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,220 1333.62 USD |
-1.61
|
$10.61B 11.6B USD | $9 9.84 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $10.61B 11.6B USD | 19.79 | $61.63 67.37 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE21.F | $18.98 20.75 USD |
+2.43
|
$10.56B 11.55B USD | $20 21.86 USD | $18.98 20.75 USD | $18.98 20.75 USD | $10.56B 11.55B USD | 20.19 | $0.94 1.03 USD | |
| Bunzl plc BUZ.F | $16.2 17.71 USD |
-8.99
|
$10.55B 11.53B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.55B 11.53B USD | 18.83 | $0.86 0.94 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.55B 11.53B USD | $7 7.65 USD | $238 260.17 USD | $238 260.17 USD | $10.55B 11.53B USD | 11.30 | $21.05 23.01 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
0
|
$10.53B 11.51B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.53B 11.51B USD | 20.14 | $1.41 1.54 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
0
|
$10.53B 11.51B USD | $3.5K 3.83K USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.53B 11.51B USD | 4.84 | $0.52 0.57 USD | |
| Genmab A/S GE9.F | $170.2 186.05 USD |
-2.69
|
$10.52B 11.5B USD | $101 110.41 USD | $169.8 185.61 USD | $170.2 186.05 USD | $10.52B 11.5B USD | 35.02 | $4.86 5.31 USD | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
-2.03
|
$10.5B 11.48B USD | $365 398.99 USD | $96 104.94 USD | $98.5 107.67 USD | $10.5B 11.48B USD | 73.10 | $1.32 1.44 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $156 170.53 USD |
-1.27
|
$10.5B 11.48B USD | $61 66.68 USD | $156 170.53 USD | $156 170.53 USD | $10.5B 11.48B USD | 16.49 | $9.46 10.34 USD | |
| SEGRO Plc S4VC.F | $7.75 8.47 USD |
+1.31
|
$10.49B 11.47B USD | $3 3.28 USD | $7.7 8.42 USD | $7.75 8.47 USD | $10.49B 11.47B USD | 14.90 | $0.52 0.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||