Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (64)
- {{country.name}}
- Alle Länder
- Deutschland (64)
Frankfurt (64)
- {{item.name}}
- Alle Börsen
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
Zyklische Konsumgüter (64)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (64)
Automobilhersteller (64)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€8.99 10.38 USD |
-0.75
|
€81.99B 94.64B USD | €261.06K 301.35K USD | €8.81 10.17 USD | €9.09 10.49 USD | €81.99B 94.64B USD | 35.97 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.74 51.64 USD |
-3.91
|
€42.83B 49.44B USD | €35.01K 40.42K USD | €43.99 50.78 USD | €47.20 54.48 USD | €42.83B 49.44B USD | 8.78 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€84.26 97.26 USD |
-2.7
|
€42.24B 48.76B USD | €14.95K 17.26K USD | €83.64 96.55 USD | €87.02 100.45 USD | €42.24B 48.76B USD | 6.90 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.39 5.07 USD |
+3.22
|
€38.05B 43.93B USD | €6.69K 7.72K USD | €4.38 5.05 USD | €4.43 5.12 USD | €38.05B 43.93B USD | 25.84 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.07 2.39 USD |
-1.9
|
€22.32B 25.77B USD | €11.52K 13.29K USD | €2.03 2.35 USD | €2.08 2.4 USD | €22.32B 25.77B USD | 9.85 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.58 6.44 USD |
-2.6
|
€16.17B 18.67B USD | €13.18K 15.21K USD | €5.49 6.34 USD | €5.78 6.67 USD | €16.17B 18.67B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.37 5.04 USD |
-1.47
|
€10.95B 12.64B USD | €5.10K 5.89K USD | €4.37 5.04 USD | €4.51 5.21 USD | €10.95B 12.64B USD | 0 | -€0.48 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.47 0.54 USD |
-1.68
|
€474.75M 548.02M USD | €5.86K 6.77K USD | €0.47 0.54 USD | €0.47 0.54 USD | €474.75M 548.02M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.32 USD |
+9.6
|
€22.29M 25.73M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.27 0.32 USD | €22.29M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€345.40 398.71 USD |
+0.42
|
€1.30T 1.5T USD | €1.46K 1.68K USD | €337.15 389.18 USD | €347.30 400.9 USD | €1.30T 1.5T USD | 367.44 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-1.86
|
€1.19T 1.37T USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.98 17.29 USD |
-2.05
|
€177.33B 204.7B USD | €7.70K 8.88K USD | €14.82 17.11 USD | €15.35 17.72 USD | €177.33B 204.7B USD | 9.41 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€149.00 172 USD |
-0.33
|
€176.43B 203.66B USD | €6.00 6.93 USD | €149.00 172 USD | €149.00 172 USD | €176.43B 203.66B USD | 9.37 | €15.89 18.34 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.90 10.27 USD |
-2.2
|
€81.14B 93.67B USD | €2.30K 2.65K USD | €8.90 10.27 USD | €9.00 10.39 USD | €81.14B 93.67B USD | 35.60 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€69.44 80.16 USD |
-2.32
|
€62.61B 72.27B USD | €204.00 235.48 USD | €69.44 80.16 USD | €69.44 80.16 USD | €62.61B 72.27B USD | 29.42 | €2.36 2.72 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€310.40 358.31 USD |
+0.94
|
€54.65B 63.08B USD | €55.00 63.49 USD | €306.60 353.92 USD | €311.00 359 USD | €54.65B 63.08B USD | 34.52 | €8.99 10.38 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.14 14.01 USD |
-1.38
|
€48.35B 55.82B USD | €3.00 3.46 USD | €12.11 13.97 USD | €12.14 14.01 USD | €48.35B 55.82B USD | 0 | -€1.34 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.50 13.27 USD |
-2.54
|
€44.04B 50.83B USD | €80.00 92.35 USD | €11.50 13.27 USD | €11.50 13.27 USD | €44.04B 50.83B USD | 9.05 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€86.80 100.2 USD |
-0.91
|
€43.51B 50.23B USD | €523.00 603.72 USD | €84.70 97.77 USD | €87.45 100.95 USD | €43.51B 50.23B USD | 7.10 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
-3.39
|
€42.86B 49.48B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.45 9.75 USD |
-1.74
|
€42.36B 48.9B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.45 9.75 USD | €42.36B 48.9B USD | 6.92 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.15 69.43 USD |
-5.2
|
€36.52B 42.15B USD | €699.00 806.88 USD | €59.10 68.22 USD | €62.25 71.86 USD | €36.52B 42.15B USD | 5.37 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€59.90 69.14 USD |
-3.39
|
€36.37B 41.98B USD | €15.66K 18.08K USD | €58.88 67.97 USD | €62.82 72.52 USD | €36.37B 41.98B USD | 5.35 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.40 31.63 USD |
-2.84
|
€32.90B 37.98B USD | €260.00 300.13 USD | €27.40 31.63 USD | €28.20 32.55 USD | €32.90B 37.98B USD | 19.71 | €1.39 1.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
0
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.71 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.50 8.66 USD |
+0.07
|
€29.21B 33.72B USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €29.21B 33.72B USD | 0 | -€0.57 -0.6 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.40 12 USD |
-1.93
|
€20.05B 23.15B USD | €1.11K 1.28K USD | €10.40 12 USD | €10.40 12 USD | €20.05B 23.15B USD | 8.45 | €1.23 1.42 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.65 13.45 USD |
-1.69
|
€11.74B 13.56B USD | €300.00 346.3 USD | €11.65 13.45 USD | €11.65 13.45 USD | €11.74B 13.56B USD | 0 | -€0.23 -0.2 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.47 5.16 USD |
+4.68
|
€11.20B 12.93B USD | €1.50K 1.73K USD | €4.46 5.14 USD | €4.47 5.16 USD | €11.20B 12.93B USD | 0 | -€0.48 -0.5 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.77 15.89 USD |
-2.38
|
€9.85B 11.37B USD | €957.00 1.1K USD | €13.77 15.89 USD | €13.77 15.89 USD | €9.85B 11.37B USD | 20.24 | €0.68 0.78 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.70 7.73 USD |
+0.75
|
€9.59B 11.07B USD | €700.00 808.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €9.59B 11.07B USD | 19.70 | €0.34 0.39 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.12 1.29 USD |
+1.21
|
€9.59B 11.07B USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €9.59B 11.07B USD | 7.46 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.00 12.7 USD |
+0.92
|
€9.41B 10.87B USD | €39.00 45.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €9.41B 10.87B USD | 7.43 | €1.48 1.71 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.08 34.72 USD |
-0.86
|
€9.21B 10.63B USD | €1.32K 1.53K USD | €29.95 34.57 USD | €30.75 35.5 USD | €9.21B 10.63B USD | 3.28 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.98 3.44 USD |
-1.32
|
€9.13B 10.53B USD | €100.00 115.43 USD | €2.98 3.44 USD | €2.98 3.44 USD | €9.13B 10.53B USD | 3.23 | €0.92 1.06 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.93 13.77 USD |
+0.89
|
€8.20B 9.46B USD | €460.00 530.99 USD | €11.90 13.73 USD | €11.93 13.77 USD | €8.20B 9.46B USD | 11.46 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.40 13.16 USD |
-2.56
|
€7.83B 9.04B USD | €67.00 77.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.83B 9.04B USD | 10.96 | €1.04 1.2 USD | ||
Renault SA
RNL.F
DE
|
€27.01 31.18 USD |
-1.1
|
€7.83B 9.04B USD | €258.00 297.82 USD | €26.85 30.99 USD | €27.26 31.47 USD | €7.83B 9.04B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.20 6 USD |
-0.95
|
€7.54B 8.7B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €7.54B 8.7B USD | 0 | -€8.00 -9.2 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.91 2.21 USD |
+3.27
|
€6.69B 7.72B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.91 2.21 USD | €6.69B 7.72B USD | 0 | -€0.82 -0.9 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.48 7.48 USD |
+0.15
|
€6.29B 7.26B USD | €5.00 5.77 USD | €6.48 7.48 USD | €6.48 7.48 USD | €6.29B 7.26B USD | 7.53 | €0.86 0.99 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.52 4.06 USD |
-1.12
|
€6.15B 7.1B USD | €29.00 33.48 USD | €3.52 4.06 USD | €3.52 4.06 USD | €6.15B 7.1B USD | 0 | -€1.64 -1.8 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.35 8.48 USD |
-1.34
|
€5.16B 5.95B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €5.16B 5.95B USD | 8.96 | €0.82 0.95 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.13 7.07 USD |
+0.48
|
€3.86B 4.46B USD | €209.00 241.26 USD | €6.09 7.02 USD | €6.13 7.07 USD | €3.86B 4.46B USD | 20.42 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.92 3.37 USD |
-1.35
|
€3.68B 4.25B USD | €17.00 19.62 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.68B 4.25B USD | 19.46 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
-3.54
|
€2.50B 2.89B USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.75 2.02 USD |
-1.12
|
€2.34B 2.71B USD | €2.50K 2.89K USD | €1.75 2.02 USD | €1.75 2.02 USD | €2.34B 2.71B USD | 43.78 | €0.04 0.05 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€44.44 51.3 USD |
-0.09
|
€1.67B 1.92B USD | €12.00 13.85 USD | €44.16 50.98 USD | €44.44 51.3 USD | €1.67B 1.92B USD | 24.28 | €1.83 2.11 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
-2.82
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.90 -1.03 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€2.04 2.35 USD |
0
|
€1.63B 1.88B USD | €56.00 64.64 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.63B 1.88B USD | 20.39 | €0.10 0.12 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.12 USD |
-3.93
|
€802.34M 926.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €802.34M 926.16M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.63 1.88 USD |
-1.33
|
€574.95M 663.69M USD | €25.00 28.86 USD | €1.61 1.86 USD | €1.72 1.98 USD | €574.95M 663.69M USD | 18.13 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.40 0.46 USD |
-1.48
|
€405.08M 467.59M USD | €51.00 58.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €405.08M 467.59M USD | 0 | -€0.55 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.1 USD |
-0.12
|
€207.77M 239.83M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €207.77M 239.83M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.46 0.53 USD |
-2.55
|
€177.36M 204.73M USD | €7.23K 8.34K USD | €0.46 0.53 USD | €0.46 0.53 USD | €177.36M 204.73M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.83 2.11 USD |
-1.62
|
€143.15M 165.24M USD | €40.00 46.17 USD | €1.77 2.04 USD | €1.83 2.11 USD | €143.15M 165.24M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.74 0.85 USD |
+2.49
|
€58.21M 67.19M USD | €320.00 369.39 USD | €0.74 0.85 USD | €0.74 0.85 USD | €58.21M 67.19M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€33.34M 38.48M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.34M 38.48M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
0
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.09 1.26 USD | €1.11 1.28 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.11 0.12 USD |
-1.41
|
€3.12M 3.61M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €3.12M 3.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}