$2.25T
Marktkapitalisierung
$81.42B
24-Stunden-Volumen
BTC 55.90%     ETH 9.14%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited BY6.F DE €8.99 10.38 USD
-0.75
€81.99B 94.64B USD €261.06K 301.35K USD €8.81 10.17 USD €9.09 10.49 USD €81.99B 94.64B USD 35.97 €0.25 0.29 USD
de Mercedes-Benz Group AG MBG.F DE €44.74 51.64 USD
-3.91
€42.83B 49.44B USD €35.01K 40.42K USD €43.99 50.78 USD €47.20 54.48 USD €42.83B 49.44B USD 8.78 €5.09 5.88 USD
Volkswagen AG Volkswagen AG VOW3.F DE €84.26 97.26 USD
-2.7
€42.24B 48.76B USD €14.95K 17.26K USD €83.64 96.55 USD €87.02 100.45 USD €42.24B 48.76B USD 6.90 €12.21 14.09 USD
de Weichai Power Co., Ltd. WI4.F DE €4.39 5.07 USD
+3.22
€38.05B 43.93B USD €6.69K 7.72K USD €4.38 5.05 USD €4.43 5.12 USD €38.05B 43.93B USD 25.84 €0.17 0.2 USD
de Geely Automobile Holdings Limited GRU.F DE €2.07 2.39 USD
-1.9
€22.32B 25.77B USD €11.52K 13.29K USD €2.03 2.35 USD €2.08 2.4 USD €22.32B 25.77B USD 9.85 €0.21 0.24 USD
de Stellantis N.V. 8TI.F DE €5.58 6.44 USD
-2.6
€16.17B 18.67B USD €13.18K 15.21K USD €5.49 6.34 USD €5.78 6.67 USD €16.17B 18.67B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.37 5.04 USD
-1.47
€10.95B 12.64B USD €5.10K 5.89K USD €4.37 5.04 USD €4.51 5.21 USD €10.95B 12.64B USD 0 -€0.48 -0.5 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.47 0.54 USD
-1.68
€474.75M 548.02M USD €5.86K 6.77K USD €0.47 0.54 USD €0.47 0.54 USD €474.75M 548.02M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.27 0.32 USD
+9.6
€22.29M 25.73M USD €4.00K 4.62K USD €0.22 0.26 USD €0.27 0.32 USD €22.29M 25.73M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €345.40 398.71 USD
+0.42
€1.30T 1.5T USD €1.46K 1.68K USD €337.15 389.18 USD €347.30 400.9 USD €1.30T 1.5T USD 367.44 €0.94 1.09 USD
de Tesla, Inc. TL01.F DE €21.10 24.36 USD
-1.86
€1.19T 1.37T USD €100.00 115.43 USD €21.10 24.36 USD €21.10 24.36 USD €1.19T 1.37T USD 351.66 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €14.98 17.29 USD
-2.05
€177.33B 204.7B USD €7.70K 8.88K USD €14.82 17.11 USD €15.35 17.72 USD €177.33B 204.7B USD 9.41 €1.59 1.84 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €149.00 172 USD
-0.33
€176.43B 203.66B USD €6.00 6.93 USD €149.00 172 USD €149.00 172 USD €176.43B 203.66B USD 9.37 €15.89 18.34 USD
BYD Company Limited BYD Company Limited BY6A.F DE €8.90 10.27 USD
-2.2
€81.14B 93.67B USD €2.30K 2.65K USD €8.90 10.27 USD €9.00 10.39 USD €81.14B 93.67B USD 35.60 €0.25 0.29 USD
General Motors Company General Motors Company 8GM.F DE €69.44 80.16 USD
-2.32
€62.61B 72.27B USD €204.00 235.48 USD €69.44 80.16 USD €69.44 80.16 USD €62.61B 72.27B USD 29.42 €2.36 2.72 USD
de Ferrari N.V. 2FE.F DE €310.40 358.31 USD
+0.94
€54.65B 63.08B USD €55.00 63.49 USD €306.60 353.92 USD €311.00 359 USD €54.65B 63.08B USD 34.52 €8.99 10.38 USD
de Ford Motor Company FMC1.F DE €12.14 14.01 USD
-1.38
€48.35B 55.82B USD €3.00 3.46 USD €12.11 13.97 USD €12.14 14.01 USD €48.35B 55.82B USD 0 -€1.34 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €11.50 13.27 USD
-2.54
€44.04B 50.83B USD €80.00 92.35 USD €11.50 13.27 USD €11.50 13.27 USD €44.04B 50.83B USD 9.05 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €86.80 100.2 USD
-0.91
€43.51B 50.23B USD €523.00 603.72 USD €84.70 97.77 USD €87.45 100.95 USD €43.51B 50.23B USD 7.10 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €8.55 9.87 USD
-3.39
€42.86B 49.48B USD €300.00 346.3 USD €8.55 9.87 USD €8.55 9.87 USD €42.86B 49.48B USD 7.00 €1.22 1.41 USD
Volkswagen AG Volkswagen AG VOWB.F DE €8.45 9.75 USD
-1.74
€42.36B 48.9B USD €10.00 11.54 USD €8.40 9.7 USD €8.45 9.75 USD €42.36B 48.9B USD 6.92 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €60.15 69.43 USD
-5.2
€36.52B 42.15B USD €699.00 806.88 USD €59.10 68.22 USD €62.25 71.86 USD €36.52B 42.15B USD 5.37 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €59.90 69.14 USD
-3.39
€36.37B 41.98B USD €15.66K 18.08K USD €58.88 67.97 USD €62.82 72.52 USD €36.37B 41.98B USD 5.35 €11.19 12.92 USD
de Mahindra & Mahindra Limited MOM.F DE €27.40 31.63 USD
-2.84
€32.90B 37.98B USD €260.00 300.13 USD €27.40 31.63 USD €28.20 32.55 USD €32.90B 37.98B USD 19.71 €1.39 1.6 USD
de Honda Motor Co., Ltd. HDMA.F DE €22.60 26.09 USD
0
€29.32B 33.85B USD €300.00 346.3 USD €22.60 26.09 USD €22.60 26.09 USD €29.32B 33.85B USD 0 -€1.71 -1.9 USD
de Honda Motor Co., Ltd. HDM.F DE €7.50 8.66 USD
+0.07
€29.21B 33.72B USD €1.00K 1.15K USD €7.50 8.66 USD €7.50 8.66 USD €29.21B 33.72B USD 0 -€0.57 -0.6 USD
de Suzuki Motor Corporation SUK.F DE €10.40 12 USD
-1.93
€20.05B 23.15B USD €1.11K 1.28K USD €10.40 12 USD €10.40 12 USD €20.05B 23.15B USD 8.45 €1.23 1.42 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
de Li Auto Inc. L87A.F DE €11.65 13.45 USD
-1.69
€11.74B 13.56B USD €300.00 346.3 USD €11.65 13.45 USD €11.65 13.45 USD €11.74B 13.56B USD 0 -€0.23 -0.2 USD
de NIO Inc. N3I.F DE €4.47 5.16 USD
+4.68
€11.20B 12.93B USD €1.50K 1.73K USD €4.46 5.14 USD €4.47 5.16 USD €11.20B 12.93B USD 0 -€0.48 -0.5 USD
de Subaru Corporation FUH.F DE €13.77 15.89 USD
-2.38
€9.85B 11.37B USD €957.00 1.1K USD €13.77 15.89 USD €13.77 15.89 USD €9.85B 11.37B USD 20.24 €0.68 0.78 USD
de Subaru Corporation FUH0.F DE €6.70 7.73 USD
+0.75
€9.59B 11.07B USD €700.00 808.03 USD €6.70 7.73 USD €6.70 7.73 USD €9.59B 11.07B USD 19.70 €0.34 0.39 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €1.12 1.29 USD
+1.21
€9.59B 11.07B USD €1.00K 1.15K USD €1.12 1.29 USD €1.12 1.29 USD €9.59B 11.07B USD 7.46 €0.15 0.17 USD
de Great Wall Motor Company Limited GRVB.F DE €11.00 12.7 USD
+0.92
€9.41B 10.87B USD €39.00 45.02 USD €11.00 12.7 USD €11.00 12.7 USD €9.41B 10.87B USD 7.43 €1.48 1.71 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €30.08 34.72 USD
-0.86
€9.21B 10.63B USD €1.32K 1.53K USD €29.95 34.57 USD €30.75 35.5 USD €9.21B 10.63B USD 3.28 €9.17 10.59 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €2.98 3.44 USD
-1.32
€9.13B 10.53B USD €100.00 115.43 USD €2.98 3.44 USD €2.98 3.44 USD €9.13B 10.53B USD 3.23 €0.92 1.06 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €11.93 13.77 USD
+0.89
€8.20B 9.46B USD €460.00 530.99 USD €11.90 13.73 USD €11.93 13.77 USD €8.20B 9.46B USD 11.46 €1.04 1.2 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €11.40 13.16 USD
-2.56
€7.83B 9.04B USD €67.00 77.34 USD €11.40 13.16 USD €11.40 13.16 USD €7.83B 9.04B USD 10.96 €1.04 1.2 USD
Renault SA Renault SA RNL.F DE €27.01 31.18 USD
-1.1
€7.83B 9.04B USD €258.00 297.82 USD €26.85 30.99 USD €27.26 31.47 USD €7.83B 9.04B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL1.F DE €5.20 6 USD
-0.95
€7.54B 8.7B USD €100.00 115.43 USD €5.20 6 USD €5.20 6 USD €7.54B 8.7B USD 0 -€8.00 -9.2 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.91 2.21 USD
+3.27
€6.69B 7.72B USD €500.00 577.17 USD €1.84 2.12 USD €1.91 2.21 USD €6.69B 7.72B USD 0 -€0.82 -0.9 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.48 7.48 USD
+0.15
€6.29B 7.26B USD €5.00 5.77 USD €6.48 7.48 USD €6.48 7.48 USD €6.29B 7.26B USD 7.53 €0.86 0.99 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.52 4.06 USD
-1.12
€6.15B 7.1B USD €29.00 33.48 USD €3.52 4.06 USD €3.52 4.06 USD €6.15B 7.1B USD 0 -€1.64 -1.8 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €7.35 8.48 USD
-1.34
€5.16B 5.95B USD €1.00 1.15 USD €7.35 8.48 USD €7.35 8.48 USD €5.16B 5.95B USD 8.96 €0.82 0.95 USD
de Mazda Motor Corporation MZA.F DE €6.13 7.07 USD
+0.48
€3.86B 4.46B USD €209.00 241.26 USD €6.09 7.02 USD €6.13 7.07 USD €3.86B 4.46B USD 20.42 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.92 3.37 USD
-1.35
€3.68B 4.25B USD €17.00 19.62 USD €2.92 3.37 USD €2.92 3.37 USD €3.68B 4.25B USD 19.46 €0.15 0.17 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.25 0.28 USD
-3.54
€2.50B 2.89B USD €5.00K 5.77K USD €0.25 0.28 USD €0.25 0.28 USD €2.50B 2.89B USD 0 -€0.11 -0.1 USD
de Mitsubishi Motors Corporation MMO.F DE €1.75 2.02 USD
-1.12
€2.34B 2.71B USD €2.50K 2.89K USD €1.75 2.02 USD €1.75 2.02 USD €2.34B 2.71B USD 43.78 €0.04 0.05 USD
de China Yuchai International Limited CYD.F DE €44.44 51.3 USD
-0.09
€1.67B 1.92B USD €12.00 13.85 USD €44.16 50.98 USD €44.44 51.3 USD €1.67B 1.92B USD 24.28 €1.83 2.11 USD
de NFI Group Inc. 9NF.F DE €13.80 15.93 USD
-2.82
€1.64B 1.9B USD €500.00 577.17 USD €13.80 15.93 USD €13.80 15.93 USD €1.64B 1.9B USD 0 -€0.90 -1.03 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €2.04 2.35 USD
0
€1.63B 1.88B USD €56.00 64.64 USD €2.04 2.35 USD €2.04 2.35 USD €1.63B 1.88B USD 20.39 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.10 0.12 USD
-3.93
€802.34M 926.16M USD €1.00K 1.15K USD €0.10 0.12 USD €0.10 0.12 USD €802.34M 926.16M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.63 1.88 USD
-1.33
€574.95M 663.69M USD €25.00 28.86 USD €1.61 1.86 USD €1.72 1.98 USD €574.95M 663.69M USD 18.13 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.40 0.46 USD
-1.48
€405.08M 467.59M USD €51.00 58.87 USD €0.40 0.46 USD €0.40 0.46 USD €405.08M 467.59M USD 0 -€0.55 -0.6 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.08 0.1 USD
-0.12
€207.77M 239.83M USD €3.00K 3.46K USD €0.08 0.1 USD €0.08 0.1 USD €207.77M 239.83M USD 0 €0.00 0 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.46 0.53 USD
-2.55
€177.36M 204.73M USD €7.23K 8.34K USD €0.46 0.53 USD €0.46 0.53 USD €177.36M 204.73M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.83 2.11 USD
-1.62
€143.15M 165.24M USD €40.00 46.17 USD €1.77 2.04 USD €1.83 2.11 USD €143.15M 165.24M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.74 0.85 USD
+2.49
€58.21M 67.19M USD €320.00 369.39 USD €0.74 0.85 USD €0.74 0.85 USD €58.21M 67.19M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
0
€33.34M 38.48M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €33.34M 38.48M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.11 1.28 USD
0
€4.09M 4.72M USD €2.09K 2.42K USD €1.09 1.26 USD €1.11 1.28 USD €4.09M 4.72M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.11 0.12 USD
-1.41
€3.12M 3.61M USD €0.00 0 USD €0.10 0.12 USD €0.11 0.12 USD €3.12M 3.61M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency