$3.36T
Marktkapitalisierung
$109.38B
24-Stunden-Volumen
BTC 61.87%     ETH 8.98%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (51)
Alle Bereiche
Öl und Gas-Raffination und Vermarktung (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $147.08 160.78 USD
-1.26
$45.19B 49.39B USD $34 37.17 USD $147.08 160.78 USD $147.08 160.78 USD $45.19B 49.39B USD 23.38 $6.29 6.88 USD
Phillips 66  R66.F $107.62 117.64 USD
-0.72
$43.85B 47.93B USD $140 153.04 USD $107.62 117.64 USD $107.62 117.64 USD $43.85B 47.93B USD 27.95 $3.85 4.21 USD
Valero Energy Corporation  V1L.F $122.5 133.91 USD
-0.71
$38.37B 41.94B USD $1 1.09 USD $122.5 133.91 USD $122.5 133.91 USD $38.37B 41.94B USD 48.22 $2.54 2.78 USD
ENEOS Holdings, Inc.  JHJ.F $4.32 4.72 USD
+1.89
$11.95B 13.06B USD $400 437.25 USD $4.32 4.72 USD $4.32 4.72 USD $11.95B 13.06B USD 216.00 $0.02 0.02 USD
Neste Oyj  NEF.F $11.13 12.17 USD
+1.18
$8.55B 9.35B USD $1.5K 1.64K USD $10.87 11.88 USD $11.13 12.17 USD $8.55B 9.35B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $5.2 5.68 USD
+0.97
$8.49B 9.28B USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $8.49B 9.28B USD 0 -$0.19 -0.2 USD
Kunlun Energy Company Limited  CTJ1.F $0.8499 0.93 USD
0
$7.58B 8.29B USD $125 136.64 USD $0.8499 0.93 USD $0.8499 0.93 USD $7.58B 8.29B USD 10.62 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $36 39.35 USD
+0.56
$6.84B 7.47B USD $237 259.07 USD $36 39.35 USD $36 39.35 USD $6.84B 7.47B USD 0 -$0.59 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.3 5.79 USD
+0.95
$6.55B 7.16B USD $1.05K 1.15K USD $5.3 5.79 USD $5.3 5.79 USD $6.55B 7.16B USD 11.27 $0.47 0.51 USD
DCC plc  DCC.F $53 57.94 USD
-5.36
$5.23B 5.71B USD $301 329.03 USD $53 57.94 USD $53 57.94 USD $5.23B 5.71B USD 21.45 $2.47 2.7 USD
Valvoline Inc.  0V4.F $31.6 34.54 USD
-0.63
$4.02B 4.39B USD $113 123.52 USD $31.6 34.54 USD $31.6 34.54 USD $4.02B 4.39B USD 17.75 $1.78 1.95 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2899 0.31 USD
-0.69
$3.59B 3.92B USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $3.59B 3.92B USD 14.30 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.27 0.29 USD
-0.74
$3.59B 3.92B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $3.59B 3.92B USD 13.40 $0.02 0.02 USD
Ampol Limited  CLZ.F $14.6 15.96 USD
+2.82
$3.56B 3.89B USD $87 95.1 USD $14.6 15.96 USD $14.6 15.96 USD $3.56B 3.89B USD 50.34 $0.29 0.32 USD
Rubis  BYNN.F $27.24 29.78 USD
-0.29
$2.99B 3.27B USD $2.15K 2.35K USD $27.24 29.78 USD $27.24 29.78 USD $2.99B 3.27B USD 8.25 $3.3 3.61 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
0
$2.99B 3.27B USD $120 131.18 USD $0.14 0.15 USD $0.14 0.15 USD $2.99B 3.27B USD 0 $0 0 USD
Rubis  BYN.F $5.4 5.9 USD
-1.82
$2.95B 3.22B USD $250 273.28 USD $5.4 5.9 USD $5.4 5.9 USD $2.95B 3.22B USD 8.18 $0.66 0.72 USD
Ultrapar Participações S.A.  UGR.F $2.62 2.86 USD
+0.77
$2.93B 3.2B USD $1K 1.09K USD $2.62 2.86 USD $2.62 2.86 USD $2.93B 3.2B USD 8.18 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.54 26.83 USD
+0.25
$2.71B 2.96B USD $100 109.31 USD $24.54 26.83 USD $24.54 26.83 USD $2.71B 2.96B USD 14.96 $1.64 1.79 USD
CVR Energy, Inc.  FL9.F $24.38 26.65 USD
+0.7
$2.48B 2.71B USD $10 10.93 USD $24.38 26.65 USD $24.38 26.65 USD $2.48B 2.71B USD 0 -$1.7 -1.8 USD
PBF Energy Inc.  PEN.F $21.06 23.02 USD
-0.38
$2.44B 2.66B USD $345 377.13 USD $21.06 23.02 USD $21.06 23.02 USD $2.44B 2.66B USD 0 -$7.8 -8.5 USD
Cosan S.A.  9CI0.F $5.05 5.52 USD
-3.81
$2.35B 2.57B USD $475 519.24 USD $5.05 5.52 USD $5.05 5.52 USD $2.35B 2.57B USD 0 -$3.79 -4.1 USD
Viva Energy Group Limited  2AH.F $1.17 1.28 USD
-3.31
$1.89B 2.07B USD $8 8.75 USD $1.17 1.28 USD $1.17 1.28 USD $1.89B 2.07B USD 0 -$0.03 -0.03 USD
Esso S.A.F.  EH8.F $143.8 157.19 USD
0
$1.85B 2.02B USD $136 148.67 USD $143.8 157.19 USD $143.8 157.19 USD $1.85B 2.02B USD 17.36 $8.28 9.05 USD
Thai Oil Public Company Limited  LQZ1.F $0.76 0.83 USD
+3.52
$1.75B 1.92B USD $2.7K 2.95K USD $0.7399 0.8 USD $0.76 0.83 USD $1.75B 1.92B USD 8.38 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ.F $0.7399 0.8 USD
0
$1.7B 1.85B USD $5.2K 5.68K USD $0.7399 0.8 USD $0.7399 0.8 USD $1.7B 1.85B USD 8.16 $0.09 0.1 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $24.2 26.45 USD
0
$1.38B 1.5B USD $3 3.28 USD $24.2 26.45 USD $24.2 26.45 USD $1.38B 1.5B USD 89.62 $0.27 0.3 USD
Par Pacific Holdings, Inc.  61P.F $23.6 25.8 USD
+3.51
$1.28B 1.4B USD $337 368.39 USD $23.6 25.8 USD $23.6 25.8 USD $1.28B 1.4B USD 0 -$0.95 -1.03 USD
Delek US Holdings, Inc.  DEH.F $19.6 21.43 USD
+4.26
$1.25B 1.36B USD $250 273.28 USD $19.6 21.43 USD $19.6 21.43 USD $1.25B 1.36B USD 0 -$10.56 -11.5 USD
Bangchak Corporation Public Company Limited  7BP.F $0.89 0.97 USD
-4.3
$1.25B 1.36B USD $1 1.09 USD $0.89 0.97 USD $0.89 0.97 USD $1.25B 1.36B USD 29.66 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $10.2 11.15 USD
0
$1.18B 1.29B USD $65 71.05 USD $10.2 11.15 USD $10.2 11.15 USD $1.18B 1.29B USD 11.20 $0.91 0.99 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.45 0.5 USD
+3.65
$512.1M 559.8M USD $250 273.28 USD $0.45 0.5 USD $0.45 0.5 USD $512.1M 559.8M USD 5.67 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1199 0.13 USD
-1.61
$458.22M 500.89M USD $50 54.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $458.22M 500.89M USD 0 -$0.02 -0.02 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$424.24M 463.75M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $424.24M 463.75M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$424.24M 463.75M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $424.24M 463.75M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.69 1.85 USD
-0.65
$373.46M 408.24M USD $7.83K 8.56K USD $1.69 1.85 USD $1.69 1.85 USD $373.46M 408.24M USD 0 -$0.77 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
+0.65
$327.81M 358.34M USD $1.07K 1.17K USD $0.1499 0.17 USD $0.1499 0.17 USD $327.81M 358.34M USD 15.40 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
-0.83
$154M 168.34M USD $0 0 USD $4.72 5.16 USD $4.76 5.2 USD $154M 168.34M USD 13.22 $0.36 0.39 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.03 USD
+43.75
$146.57M 160.22M USD $528 577.18 USD $0.02 0.02 USD $0.02 0.02 USD $146.57M 160.22M USD 0 $0 0 USD
Fuji Oil Company, Ltd.  ACK.F $1.8 1.97 USD
+4.65
$143.61M 156.99M USD $41 44.82 USD $1.8 1.97 USD $1.8 1.97 USD $143.61M 156.99M USD 22.50 $0.08 0.09 USD
Aemetis, Inc.  DW51.F $1.93 2.11 USD
+5.69
$114.5M 125.16M USD $3K 3.28K USD $1.93 2.11 USD $1.93 2.11 USD $114.5M 125.16M USD 0 -$1.56 -1.7 USD
NWF Group plc  NYY.F $1.93 2.11 USD
0
$98.41M 107.58M USD $8 8.75 USD $1.93 2.11 USD $1.93 2.11 USD $98.41M 107.58M USD 10.15 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.13 0.14 USD
0
$16.7M 18.26M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $16.7M 18.26M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen