Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (51)
- {{country.name}}
- Alle Länder
- Deutschland (51)
Frankfurt (51)
- {{item.name}}
- Alle Börsen
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energie (51)
- {{item.name}}
- Alle Bereiche
- Energie (51)
Öl und Gas-Raffination und Vermarktung (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-0.69
|
$3.1B 3.38B USD | $10.4K 11.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.1B 3.38B USD | 0 | -$0.02 -0.02 USD | |
| Marathon Petroleum Corporation MPN.F | $198.42 216.9 USD |
+1.35
|
$71.5B 78.16B USD | $20 21.86 USD | $198.42 216.9 USD | $200.1 218.74 USD | $71.5B 78.16B USD | 9.01 | $22.02 24.07 USD | |
| Phillips 66 R66.F | $152.52 166.72 USD |
-0.85
|
$64.79B 70.82B USD | $40 43.73 USD | $152.52 166.72 USD | $155.86 170.38 USD | $64.79B 70.82B USD | 10.56 | $14.43 15.77 USD | |
| Valero Energy Corporation V1L.F | $164.48 179.8 USD |
+1.33
|
$54.19B 59.24B USD | $71 77.61 USD | $164.48 179.8 USD | $164.48 179.8 USD | $54.19B 59.24B USD | 7.08 | $23.22 25.38 USD | |
| Neste Oyj NEFA.F | $13.8 15.09 USD |
+0.73
|
$21.2B 23.18B USD | $3.75K 4.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.2B 23.18B USD | 14.68 | $0.94 1.03 USD | |
| Neste Oyj NEF.F | $27.48 30.04 USD |
-1.4
|
$21.11B 23.08B USD | $77 84.17 USD | $27.48 30.04 USD | $28.15 30.77 USD | $21.11B 23.08B USD | 14.69 | $1.87 2.04 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.66 5.09 USD |
+4.02
|
$13.97B 15.28B USD | $2.8K 3.06K USD | $4.5 4.92 USD | $4.68 5.12 USD | $13.97B 15.28B USD | 9.13 | $0.51 0.56 USD | |
| HF Sinclair Corporation HL80.F | $57 62.31 USD |
+1.79
|
$11.24B 12.28B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $11.24B 12.28B USD | 7.37 | $7.73 8.45 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.7 7.32 USD |
0
|
$9.26B 10.12B USD | $2.23K 2.44K USD | $6.55 7.16 USD | $6.7 7.32 USD | $9.26B 10.12B USD | 6.44 | $1.04 1.14 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
-0.58
|
$7.46B 8.15B USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.46B 8.15B USD | 10.62 | $0.08 0.09 USD | |
| PBF Energy Inc. PEN.F | $55.72 60.91 USD |
+0.72
|
$6.64B 7.26B USD | $35 38.26 USD | $55.72 60.91 USD | $56.02 61.24 USD | $6.64B 7.26B USD | 3.61 | $15.4 16.83 USD | |
| DCC plc DCC.F | $64.5 70.51 USD |
-1.53
|
$6.44B 7.04B USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.44B 7.04B USD | 16.32 | $3.95 4.32 USD | |
| Ampol Limited CLZ.F | $23.6 25.8 USD |
+0.85
|
$5.71B 6.24B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 16.97 | $1.39 1.52 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.46 0.5 USD |
+0.44
|
$5.62B 6.14B USD | $80 87.45 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.62B 6.14B USD | 22.90 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.45 0.49 USD |
+0.9
|
$5.62B 6.14B USD | $25 27.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.62B 6.14B USD | 22.30 | $0.02 0.02 USD | |
| Ultrapar Participações S.A. UGR.F | $4.86 5.31 USD |
-5.63
|
$5.37B 5.87B USD | $194 212.07 USD | $4.86 5.31 USD | $4.86 5.31 USD | $5.37B 5.87B USD | 12.15 | $0.4 0.44 USD | |
| Valvoline Inc. 0V4.F | $39.2 42.85 USD |
-1.51
|
$5.08B 5.56B USD | $90 98.38 USD | $39.2 42.85 USD | $40 43.73 USD | $5.08B 5.56B USD | 31.35 | $1.25 1.37 USD | |
| Cosan S.A. 9CI0.F | $10.9 11.92 USD |
-3.54
|
$5.08B 5.55B USD | $870 951.03 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.08B 5.55B USD | 0 | -$0.19 -0.2 USD | |
| Sinopec Shanghai Petrochemical Company Limited SHI.F | $16.8 18.36 USD |
0
|
$4.01B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 4.39B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $33.88 37.04 USD |
-0.12
|
$3.51B 3.83B USD | $400 437.25 USD | $33.88 37.04 USD | $33.88 37.04 USD | $3.51B 3.83B USD | 9.90 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.5 7.11 USD |
+1.56
|
$3.49B 3.82B USD | $450 491.91 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.49B 3.82B USD | 9.55 | $0.68 0.74 USD | |
| Viva Energy Group Limited 2AH.F | $2.14 2.34 USD |
-0.93
|
$3.48B 3.81B USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.48 1.62 USD |
+0.68
|
$3.37B 3.68B USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37B 3.68B USD | 6.72 | $0.22 0.24 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.49 1.63 USD |
+0.68
|
$3.37B 3.68B USD | $1.74K 1.9K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.37B 3.68B USD | 6.77 | $0.22 0.24 USD | |
| CVR Energy, Inc. FL9.F | $32.95 36.02 USD |
+1.1
|
$3.31B 3.62B USD | $5 5.47 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.31B 3.62B USD | 4.62 | $7.13 7.79 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $26.72 29.21 USD |
+1.91
|
$2.89B 3.16B USD | $100 109.31 USD | $26.5 28.97 USD | $26.72 29.21 USD | $2.89B 3.16B USD | 3.60 | $7.42 8.11 USD | |
| Esso S.A.F. EH8.F | $149 162.88 USD |
-2.1
|
$1.97B 2.16B USD | $91 99.48 USD | $149 162.88 USD | $149 162.88 USD | $1.97B 2.16B USD | 0 | -$6.99 -7.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | $32.8 35.85 USD |
+1.23
|
$1.95B 2.13B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.95B 2.13B USD | 2.94 | $11.13 12.17 USD | |
| Delek US Holdings, Inc. DEH.F | $29.4 32.14 USD |
+0.68
|
$1.89B 2.06B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.89B 2.06B USD | 105.00 | $0.28 0.31 USD | |
| Saras S.p.A. S7A.F | $1.76 1.93 USD |
-0.68
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.93 USD | $1.7B 1.86B USD | 5.33 | $0.33 0.36 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.11 1.21 USD |
-0.89
|
$1.56B 1.7B USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.56B 1.7B USD | 4.62 | $0.24 0.26 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+1.69
|
$1.44B 1.57B USD | $1.16K 1.27K USD | $24 26.24 USD | $24 26.24 USD | $1.44B 1.57B USD | 30.00 | $0.8 0.87 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.4 10.28 USD |
-2.08
|
$1.08B 1.19B USD | $4 4.37 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.08B 1.19B USD | 10.68 | $0.88 0.96 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
+1.03
|
$1.06B 1.16B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
+1.08
|
$1.06B 1.16B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2399 0.26 USD |
+1.69
|
$867.38M 948.17M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $867.38M 948.17M USD | 12.00 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2399 0.27 USD |
+1.67
|
$867.38M 948.17M USD | $119 130.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $867.38M 948.17M USD | 12.20 | $0.02 0.02 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.54 0.58 USD |
+0.94
|
$563.12M 615.57M USD | $630 688.68 USD | $0.54 0.58 USD | $0.54 0.58 USD | $563.12M 615.57M USD | 8.91 | $0.06 0.07 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.27 2.48 USD |
+2.2
|
$508.91M 556.31M USD | $4 4.37 USD | $2.18 2.38 USD | $2.27 2.48 USD | $508.91M 556.31M USD | 0 | -$0.42 -0.4 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+1.25
|
$371.31M 405.9M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.31M 405.9M USD | 16.19 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3.04 3.32 USD |
-3.18
|
$239.47M 261.78M USD | $1.22K 1.33K USD | $3.04 3.32 USD | $3.04 3.32 USD | $239.47M 261.78M USD | 3.66 | $0.83 0.91 USD | |
| Aemetis, Inc. DW51.F | $4.08 4.46 USD |
+0.89
|
$173.76M 189.94M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $173.76M 189.94M USD | 0 | -$1.14 -1.2 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.44M 148.05M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.44M 148.05M USD | 0.90 | $0.02 0.02 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4 4.37 USD |
+2.04
|
$132.15M 144.46M USD | $0 0 USD | $3.62 3.96 USD | $4 4.37 USD | $132.15M 144.46M USD | 11.11 | $0.36 0.39 USD | |
| NWF Group plc NYY.F | $2.32 2.54 USD |
-0.85
|
$118.62M 129.67M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.62M 129.67M USD | 7.48 | $0.31 0.34 USD | |
| Vertex Energy, Inc. 5VE.F | $1.01 1.1 USD |
-0.39
|
$94.36M 103.14M USD | $1.17K 1.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $94.36M 103.14M USD | 0 | -$1.37 -1.4 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $27.2 29.73 USD |
+0.74
|
$70.28M 76.82M USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $70.28M 76.82M USD | 388.57 | $0.07 0.08 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
0
|
$55.56M 60.74M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.22 0.24 USD |
+11.78
|
$26.39M 28.85M USD | $186 203.32 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $26.39M 28.85M USD | 0 | -$0.04 -0.04 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}