Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (43)
- {{country.name}}
- Alle Länder
- Deutschland (43)
Frankfurt (43)
- {{item.name}}
- Alle Börsen
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energie (43)
- {{item.name}}
- Alle Bereiche
- Energie (43)
Öl und Gas-Raffination und Vermarktung (43)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€47.10 54.37 USD |
-0.63
|
€159.34B 183.94B USD | €400.00 461.73 USD | €46.20 53.33 USD | €47.10 54.37 USD | €159.34B 183.94B USD | 21.21 | €2.22 2.56 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€249.50 288.01 USD |
+4.83
|
€74.08B 85.52B USD | €80.00 92.35 USD | €246.00 283.97 USD | €249.50 288.01 USD | €74.08B 85.52B USD | 20.75 | €12.02 13.88 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€247.10 285.24 USD |
+5.92
|
€72.14B 83.27B USD | €10.00 11.54 USD | €242.50 279.93 USD | €247.10 285.24 USD | €72.14B 83.27B USD | 18.52 | €13.34 15.4 USD | ||
Neste Oyj
NEF.F
DE
|
€29.00 33.48 USD |
+2.26
|
€22.28B 25.72B USD | €15.00K 17.32K USD | €28.28 32.64 USD | €29.00 33.48 USD | €22.28B 25.72B USD | 31.18 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.10 16.28 USD |
+2.92
|
€21.67B 25.01B USD | €115.00 132.75 USD | €14.00 16.16 USD | €14.10 16.28 USD | €21.67B 25.01B USD | 30.65 | €0.46 0.53 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
+0.77
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€68.36 78.91 USD |
+0.92
|
€12.32B 14.23B USD | €100.00 115.43 USD | €68.36 78.91 USD | €68.36 78.91 USD | €12.32B 14.23B USD | 11.68 | €5.85 6.75 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.79 12.46 USD |
+0.19
|
€8.51B 9.83B USD | €300.00 346.3 USD | €10.79 12.46 USD | €10.79 12.46 USD | €8.51B 9.83B USD | 14.78 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.20 6 USD |
0
|
€8.20B 9.47B USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €8.20B 9.47B USD | 14.44 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.60 7.62 USD |
-1.49
|
€7.94B 9.17B USD | €145.00 167.38 USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.94B 9.17B USD | 8.68 | €0.76 0.88 USD | ||
DCC plc
DCC.F
DE
|
€71.50 82.53 USD |
0
|
€6.26B 7.22B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.26B 7.22B USD | 21.40 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
0
|
€6.25B 7.22B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.25B 7.22B USD | 9.06 | €0.08 0.09 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€45.82 52.89 USD |
+9.67
|
€5.42B 6.26B USD | €3.00 3.46 USD | €45.82 52.89 USD | €45.82 52.89 USD | €5.42B 6.26B USD | 13.75 | €3.33 3.84 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€5.05B 5.83B USD | €2.20K 2.54K USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.05B 5.83B USD | 100.95 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.72 5.45 USD |
+3.96
|
€5.05B 5.83B USD | €848.00 978.88 USD | €4.72 5.45 USD | €4.72 5.45 USD | €5.05B 5.83B USD | 9.83 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€42.20 48.71 USD |
+0.62
|
€4.63B 5.35B USD | €120.00 138.52 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.63B 5.35B USD | 5.11 | €8.25 9.52 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
-0.67
|
€3.98B 4.6B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.98B 4.6B USD | 14.90 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+0.67
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.64 12.28 USD |
-1.39
|
€3.28B 3.78B USD | €107.00 123.51 USD | €10.64 12.28 USD | €10.64 12.28 USD | €3.28B 3.78B USD | 7.23 | €1.47 1.7 USD | ||
|
Rubis
BYNN.F
DE
|
€31.34 36.18 USD |
-0.38
|
€3.24B 3.74B USD | €25.00 28.86 USD | €31.34 36.18 USD | €31.34 36.18 USD | €3.24B 3.74B USD | 10.51 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
+1.63
|
€3.23B 3.73B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.23B 3.73B USD | 10.41 | €0.60 0.69 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€48.72 56.24 USD |
+7.53
|
€2.99B 3.45B USD | €282.00 325.52 USD | €48.72 56.24 USD | €48.72 56.24 USD | €2.99B 3.45B USD | 0 | -€0.79 -0.9 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.28 1.48 USD |
-3.76
|
€2.92B 3.37B USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.92B 3.37B USD | 3.55 | €0.36 0.42 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€58.02 66.97 USD |
+8.81
|
€2.91B 3.36B USD | €25.00 28.86 USD | €58.02 66.97 USD | €58.02 66.97 USD | €2.91B 3.36B USD | 7.48 | €7.75 8.95 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.28 1.48 USD |
-3.76
|
€2.86B 3.3B USD | €34.00 39.25 USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.86B 3.3B USD | 3.55 | €0.36 0.42 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.46 30.54 USD |
-1.34
|
€2.66B 3.07B USD | €200.00 230.87 USD | €26.46 30.54 USD | €26.46 30.54 USD | €2.66B 3.07B USD | 0 | -€0.37 -0.4 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.56 2.96 USD |
-2.29
|
€2.52B 2.91B USD | €750.00 865.75 USD | €2.56 2.96 USD | €2.56 2.96 USD | €2.52B 2.91B USD | 0 | -€2.26 -2.6 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.31 1.51 USD |
+0.77
|
€2.15B 2.48B USD | €2.20K 2.54K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.15B 2.48B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.50B 1.73B USD | €48.00 55.41 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.50B 1.73B USD | 0 | -€8.89 -10.2 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.92 1.06 USD |
0
|
€1.32B 1.53B USD | €507.00 585.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.32B 1.53B USD | 18.30 | €0.05 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.13 USD |
-9.68
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.25
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.12 1.29 USD |
-2.61
|
€963.41M 1.11B USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €963.41M 1.11B USD | 10.18 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
-2.15
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
North Atlantic Energies
EH8.F
DE
|
€49.40 57.02 USD |
-1.2
|
€635.02M 733.02M USD | €10.00 11.54 USD | €49.40 57.02 USD | €49.40 57.02 USD | €635.02M 733.02M USD | 0 | -€7.22 -8.3 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.83 2.11 USD |
-5.67
|
€403.01M 465.21M USD | €906.00 1.05K USD | €1.83 2.11 USD | €1.94 2.24 USD | €403.01M 465.21M USD | 0 | -€0.41 -0.4 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
-0.53
|
€343.68M 396.72M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €343.68M 396.72M USD | 9.34 | €0.02 0.02 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.55 1.79 USD |
-0.64
|
€76.88M 88.74M USD | €5.00 5.77 USD | €1.55 1.79 USD | €1.55 1.79 USD | €76.88M 88.74M USD | 12.91 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€59.19M 68.32M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.19M 68.32M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.13 USD |
-0.43
|
€17.72M 20.45M USD | €33.80K 39.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.72M 20.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.15 1.33 USD |
+10.05
|
€6.00M 6.92M USD | €337.00 389.01 USD | €1.15 1.33 USD | €1.15 1.33 USD | €6.00M 6.92M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}