Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (43)
- {{country.name}}
- Alle Länder
- Deutschland (43)
Frankfurt (43)
- {{item.name}}
- Alle Börsen
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energie (43)
- {{item.name}}
- Alle Bereiche
- Energie (43)
Öl und Gas-Raffination und Vermarktung (43)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€47.40 54.72 USD |
-1.46
|
€160.36B 185.11B USD | €720.00 831.12 USD | €47.40 54.72 USD | €47.40 54.72 USD | €160.36B 185.11B USD | 21.35 | €2.22 2.56 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€231.10 266.77 USD |
-2.78
|
€68.62B 79.21B USD | €23.00 26.55 USD | €231.10 266.77 USD | €231.10 266.77 USD | €68.62B 79.21B USD | 19.22 | €12.02 13.88 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€233.30 269.31 USD |
-0.68
|
€68.11B 78.62B USD | €20.00 23.09 USD | €233.30 269.31 USD | €233.30 269.31 USD | €68.11B 78.62B USD | 17.48 | €13.34 15.4 USD | ||
Neste Oyj
NEF.F
DE
|
€28.31 32.68 USD |
+1.54
|
€21.75B 25.11B USD | €8.00K 9.23K USD | €27.59 31.85 USD | €28.31 32.68 USD | €21.75B 25.11B USD | 30.44 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€21.05B 24.3B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €21.05B 24.3B USD | 29.78 | €0.46 0.53 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-0.76
|
€17.35B 20.03B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.35B 20.03B USD | 12.50 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€64.16 74.06 USD |
-0.68
|
€11.57B 13.35B USD | €100.00 115.43 USD | €64.16 74.06 USD | €64.16 74.06 USD | €11.57B 13.35B USD | 10.96 | €5.85 6.75 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.77 12.43 USD |
-1.55
|
€8.50B 9.81B USD | €300.00 346.3 USD | €10.77 12.43 USD | €10.77 12.43 USD | €8.50B 9.81B USD | 14.75 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.20 6 USD |
-1.89
|
€8.20B 9.47B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €8.20B 9.47B USD | 14.44 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
+0.75
|
€8.06B 9.31B USD | €145.00 167.38 USD | €6.55 7.56 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
DCC plc
DCC.F
DE
|
€71.50 82.53 USD |
+0.7
|
€6.26B 7.22B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.26B 7.22B USD | 21.40 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+1.4
|
€6.25B 7.22B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.25B 7.22B USD | 9.06 | €0.08 0.09 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.80 24.01 USD |
+0.97
|
€4.96B 5.72B USD | €2.20K 2.54K USD | €20.80 24.01 USD | €20.80 24.01 USD | €4.96B 5.72B USD | 99.04 | €0.21 0.24 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€41.78 48.23 USD |
-1.67
|
€4.94B 5.71B USD | €3.00 3.46 USD | €41.78 48.23 USD | €41.78 48.23 USD | €4.94B 5.71B USD | 12.54 | €3.33 3.84 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.54 5.24 USD |
+0.89
|
€4.86B 5.6B USD | €848.00 978.88 USD | €4.54 5.24 USD | €4.54 5.24 USD | €4.86B 5.6B USD | 9.45 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€41.94 48.41 USD |
-1.69
|
€4.60B 5.31B USD | €120.00 138.52 USD | €41.94 48.41 USD | €41.94 48.41 USD | €4.60B 5.31B USD | 5.08 | €8.25 9.52 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+1.35
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.01B 4.63B USD | 15.00 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-0.66
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.79 12.46 USD |
-0.92
|
€3.32B 3.84B USD | €107.00 123.51 USD | €10.79 12.46 USD | €10.79 12.46 USD | €3.32B 3.84B USD | 7.34 | €1.47 1.7 USD | ||
|
Rubis
BYNN.F
DE
|
€31.02 35.81 USD |
-0.89
|
€3.21B 3.7B USD | €25.00 28.86 USD | €31.02 35.81 USD | €31.02 35.81 USD | €3.21B 3.7B USD | 10.40 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.15 7.1 USD |
-0.81
|
€3.18B 3.67B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.18B 3.67B USD | 10.25 | €0.60 0.69 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.33 1.54 USD |
-0.75
|
€3.04B 3.51B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €3.04B 3.51B USD | 3.69 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.33 1.54 USD |
0
|
€2.97B 3.43B USD | €34.00 39.25 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.97B 3.43B USD | 3.69 | €0.36 0.42 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€45.31 52.3 USD |
-1.37
|
€2.78B 3.21B USD | €282.00 325.52 USD | €45.31 52.3 USD | €45.31 52.3 USD | €2.78B 3.21B USD | 0 | -€0.79 -0.9 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€53.32 61.55 USD |
+1.64
|
€2.67B 3.09B USD | €25.00 28.86 USD | €53.32 61.55 USD | €53.32 61.55 USD | €2.67B 3.09B USD | 6.87 | €7.75 8.95 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.62 3.02 USD |
0
|
€2.58B 2.98B USD | €750.00 865.75 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.58B 2.98B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€24.59 28.39 USD |
-0.81
|
€2.47B 2.85B USD | €200.00 230.87 USD | €24.59 28.39 USD | €24.59 28.39 USD | €2.47B 2.85B USD | 0 | -€0.37 -0.4 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.30 1.5 USD |
+3.17
|
€2.14B 2.46B USD | €2.20K 2.54K USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.14B 2.46B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€28.80 33.24 USD |
-0.69
|
€1.48B 1.71B USD | €48.00 55.41 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.48B 1.71B USD | 0 | -€8.89 -10.2 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
+9.69
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.13 0.15 USD | €1.36B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.92 1.06 USD |
+0.55
|
€1.32B 1.53B USD | €507.00 585.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.32B 1.53B USD | 18.30 | €0.05 0.06 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.3
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.17B 1.35B USD | 4.45 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.15 1.33 USD |
-4.96
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
+2.2
|
€949.09M 1.1B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €949.09M 1.1B USD | 4.65 | €0.01 0.01 USD | ||
North Atlantic Energies
EH8.F
DE
|
€50.20 57.95 USD |
+5.33
|
€645.30M 744.89M USD | €10.00 11.54 USD | €50.20 57.95 USD | €50.20 57.95 USD | €645.30M 744.89M USD | 0 | -€7.22 -8.3 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.84 2.12 USD |
-0.27
|
€405.21M 467.75M USD | €906.00 1.05K USD | €1.84 2.12 USD | €1.84 2.12 USD | €405.21M 467.75M USD | 0 | -€0.41 -0.4 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
+1.62
|
€345.52M 398.84M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.52M 398.84M USD | 9.40 | €0.02 0.02 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.60 1.85 USD |
+1.27
|
€79.36M 91.6M USD | €5.00 5.77 USD | €1.60 1.85 USD | €1.60 1.85 USD | €79.36M 91.6M USD | 13.33 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+5
|
€59.19M 68.32M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.19M 68.32M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.12 0.13 USD |
-2.95
|
€17.79M 20.54M USD | €33.80K 39.02K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.79M 20.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.05 1.21 USD |
+4.5
|
€5.45M 6.29M USD | €337.00 389.01 USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.45M 6.29M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}