Land: Deutschland Börse: Frankfurt Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (101)
- {{country.name}}
- Alle Länder
- Deutschland (101)
Frankfurt (101)
- {{item.name}}
- Alle Börsen
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (101)
Elektrische Ausrüstung & Teile (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $1.1 1.2 USD |
-7.78
|
$1.08B 1.18B USD | $37.53K 41.03K USD | $1.1 1.2 USD | $1.17 1.27 USD | $1.08B 1.18B USD | 0 | -$2.46 -2.6 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.5 1.64 USD |
-6.25
|
$497.89M 544.26M USD | $21K 22.96K USD | $1.36 1.49 USD | $1.5 1.64 USD | $497.89M 544.26M USD | 0 | -$0.56 -0.6 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
+4.16
|
$160.74M 175.71M USD | $13.38K 14.63K USD | $0.25 0.27 USD | $0.25 0.27 USD | $160.74M 175.71M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.32 2.54 USD |
-4.52
|
$135.94M 148.61M USD | $5.83K 6.37K USD | $2.32 2.54 USD | $2.41 2.63 USD | $135.94M 148.61M USD | 0 | -$0.14 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
-3.07
|
$62.39M 68.2M USD | $3.52K 3.85K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.39M 68.2M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.32 0.34 USD |
-8.55
|
$62.34M 68.14M USD | $657 718.19 USD | $0.32 0.34 USD | $0.33 0.36 USD | $62.34M 68.14M USD | 0 | -$0.23 -0.2 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
-2.13
|
$84.32B 92.17B USD | $3 3.28 USD | $44 48.1 USD | $46 50.28 USD | $84.32B 92.17B USD | 23.46 | $1.96 2.14 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.11 17.6 USD |
-3.62
|
$34.08B 37.26B USD | $7.5K 8.2K USD | $16.11 17.6 USD | $16.41 17.94 USD | $34.08B 37.26B USD | 15.63 | $1.03 1.13 USD | |
| Legrand SA LRC.F | $94.5 103.3 USD |
-3.02
|
$24.95B 27.27B USD | $275 300.61 USD | $94.5 103.3 USD | $97.16 106.21 USD | $24.95B 27.27B USD | 21.38 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $18.7 20.44 USD |
-3.11
|
$24.51B 26.79B USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $24.51B 26.79B USD | 21.25 | $0.88 0.96 USD | |
| Vertiv Holdings Co 49V.F | $61.2 66.9 USD |
-13.02
|
$23.56B 25.75B USD | $1.03K 1.13K USD | $61.2 66.9 USD | $67.22 73.48 USD | $23.56B 25.75B USD | 51.86 | $1.18 1.29 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.66 1.81 USD |
-5.14
|
$21.63B 23.65B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.63B 23.65B USD | 41.50 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $292 319.2 USD |
-4.58
|
$15.79B 17.26B USD | $3 3.28 USD | $292 319.2 USD | $304 332.31 USD | $15.79B 17.26B USD | 22.17 | $13.17 14.4 USD | |
| Prysmian S.p.A. AEU.F | $47.31 51.72 USD |
-5.64
|
$13.58B 14.85B USD | $993 1.09K USD | $47.09 51.48 USD | $49.29 53.88 USD | $13.58B 14.85B USD | 18.77 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $29.6 32.36 USD |
-10.3
|
$8.37B 9.15B USD | $409 447.09 USD | $29.6 32.36 USD | $30 32.79 USD | $8.37B 9.15B USD | 17.72 | $1.67 1.83 USD | |
| Acuity Inc. AQ8.F | $238 260.17 USD |
-1.65
|
$7.36B 8.04B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $7.36B 8.04B USD | 19.68 | $12.09 13.22 USD | |
| YASKAWA Electric Corporation YEC.F | $21.28 23.26 USD |
-5.72
|
$5.64B 6.17B USD | $600 655.88 USD | $21.28 23.26 USD | $21.31 23.29 USD | $5.64B 6.17B USD | 14.57 | $1.46 1.6 USD | |
| YASKAWA Electric Corporation YEC0.F | $41 44.82 USD |
-6.39
|
$5.58B 6.1B USD | $40 43.73 USD | $41 44.82 USD | $41 44.82 USD | $5.58B 6.1B USD | 14.13 | $2.9 3.17 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.6 40.01 USD |
-3.68
|
$5.29B 5.78B USD | $45 49.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.29B 5.78B USD | 9.01 | $4.06 4.44 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $17.3 18.91 USD |
-10.87
|
$4.09B 4.47B USD | $580 634.02 USD | $17.3 18.91 USD | $18 19.68 USD | $4.09B 4.47B USD | 0 | -$0.12 -0.1 USD | |
| Nexans S.A. NXS.F | $90.15 98.55 USD |
-1.58
|
$3.95B 4.32B USD | $20 21.86 USD | $90.15 98.55 USD | $90.15 98.55 USD | $3.95B 4.32B USD | 14.56 | $6.19 6.77 USD | |
| NKT A/S NKT.F | $62.75 68.59 USD |
-1.49
|
$3.37B 3.68B USD | $100 109.31 USD | $62.75 68.59 USD | $62.75 68.59 USD | $3.37B 3.68B USD | 14.94 | $4.2 4.59 USD | |
| EnerSys FDN.F | $75.05 82.04 USD |
-11.71
|
$3.01B 3.29B USD | $30 32.79 USD | $75.05 82.04 USD | $82.4 90.07 USD | $3.01B 3.29B USD | 10.15 | $7.39 8.08 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76.5 83.62 USD |
-13.07
|
$2.91B 3.19B USD | $107 116.97 USD | $76.5 83.62 USD | $86 94.01 USD | $2.91B 3.19B USD | 55.83 | $1.37 1.5 USD | |
| Signify N.V. G14.F | $19.32 21.12 USD |
-2.08
|
$2.42B 2.64B USD | $43 47 USD | $19.32 21.12 USD | $19.32 21.12 USD | $2.42B 2.64B USD | 7.51 | $2.57 2.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $28.6 31.26 USD |
-8.33
|
$2.03B 2.22B USD | $213 232.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.03B 2.22B USD | 11.04 | $2.59 2.83 USD | |
| Cenergy Holdings SA 9CN.F | $8.93 9.76 USD |
+0.45
|
$1.96B 2.15B USD | $303 331.22 USD | $8.71 9.52 USD | $8.93 9.76 USD | $1.96B 2.15B USD | 12.40 | $0.72 0.79 USD | |
| Energizer Holdings, Inc. EGG.F | $27.2 29.73 USD |
-1.45
|
$1.96B 2.15B USD | $220 240.49 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.96B 2.15B USD | 37.77 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $54.76 59.86 USD |
-0.58
|
$1.88B 2.06B USD | $3 3.28 USD | $54.76 59.86 USD | $54.76 59.86 USD | $1.88B 2.06B USD | 5.74 | $9.53 10.42 USD | |
| Powell Industries, Inc. PW2.F | $148.1 161.89 USD |
-8.18
|
$1.88B 2.05B USD | $125 136.64 USD | $148.1 161.89 USD | $159.3 174.14 USD | $1.88B 2.05B USD | 12.27 | $12.07 13.19 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $14.05 15.36 USD |
-5.39
|
$1.44B 1.58B USD | $200 218.63 USD | $14.05 15.36 USD | $14.05 15.36 USD | $1.44B 1.58B USD | 6.72 | $2.09 2.28 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
-5.35
|
$1.07B 1.17B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.07B 1.17B USD | 16.46 | $2.15 2.35 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.7 4.04 USD |
-0.4
|
$670.98M 733.47M USD | $2.38K 2.6K USD | $3.7 4.04 USD | $3.7 4.04 USD | $670.98M 733.47M USD | 19.44 | $0.19 0.21 USD | |
| Kempower Oyj D9C.F | $11.88 12.99 USD |
-2.14
|
$660.56M 722.08M USD | $180 196.76 USD | $11.88 12.99 USD | $11.88 12.99 USD | $660.56M 722.08M USD | 0 | -$0.42 -0.4 USD | |
| Preformed Line Products Company P4L.F | $128 139.92 USD |
+4.07
|
$632.45M 691.35M USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $632.45M 691.35M USD | 18.63 | $6.87 7.51 USD | |
| Hosiden Corporation HOD.F | $11.4 12.46 USD |
-5
|
$590.62M 645.62M USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $590.62M 645.62M USD | 10.75 | $1.06 1.16 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.14M 618.87M USD | 7.67 | $0.61 0.67 USD | |
| Volex plc 64K.F | $2.76 3.02 USD |
-4.17
|
$507.33M 554.59M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $507.33M 554.59M USD | 13.14 | $0.21 0.23 USD | |
| Plejd AB (publ) 3CA.F | $44.05 48.15 USD |
+0.46
|
$502.8M 549.63M USD | $42 45.91 USD | $44.05 48.15 USD | $44.85 49.03 USD | $502.8M 549.63M USD | 50.63 | $0.87 0.95 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $23.2 25.36 USD |
-4.13
|
$496.78M 543.05M USD | $120 131.18 USD | $23.2 25.36 USD | $23.2 25.36 USD | $496.78M 543.05M USD | 7.89 | $2.94 3.21 USD | |
| Mersen S.A. CBE.F | $17.92 19.59 USD |
-0.78
|
$435.5M 476.06M USD | $600 655.88 USD | $17.92 19.59 USD | $17.92 19.59 USD | $435.5M 476.06M USD | 7.56 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-12.24
|
$369.39M 403.79M USD | $18 19.68 USD | $0.26 0.28 USD | $0.26 0.28 USD | $369.39M 403.79M USD | 5.16 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $14 15.3 USD |
-4.76
|
$343.77M 375.78M USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $343.77M 375.78M USD | 48.27 | $0.29 0.32 USD | |
| Alfen N.V. 703.F | $11.76 12.85 USD |
-3.73
|
$255.54M 279.34M USD | $25 27.33 USD | $11.76 12.85 USD | $12.13 13.26 USD | $255.54M 279.34M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.43 1.56 USD |
-4.03
|
$222.98M 243.75M USD | $300 327.94 USD | $1.43 1.56 USD | $1.43 1.56 USD | $222.98M 243.75M USD | 13.00 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-10
|
$217.95M 238.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $217.95M 238.24M USD | 0 | -$0.08 -0.08 USD | |
| Zumtobel Group AG T9Z.F | $4.5 4.92 USD |
-1.1
|
$191.61M 209.45M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $191.61M 209.45M USD | 11.84 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.7099 0.78 USD |
-12.35
|
$184.62M 201.82M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $184.62M 201.82M USD | 0 | -$0.47 -0.5 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.27 4.67 USD |
+0.12
|
$142.89M 156.19M USD | $185 202.23 USD | $4.27 4.67 USD | $4.27 4.67 USD | $142.89M 156.19M USD | 7.23 | $0.59 0.64 USD | |
| Lightbridge Corporation N7ON.F | $6.31 6.9 USD |
-2.77
|
$142.68M 155.97M USD | $1K 1.09K USD | $6.27 6.85 USD | $6.44 7.04 USD | $142.68M 155.97M USD | 0 | -$0.74 -0.8 USD | |
| Intellego Technologies AB 7RW.F | $4.36 4.77 USD |
+4.31
|
$135.08M 147.66M USD | $770 841.71 USD | $4.36 4.77 USD | $4.36 4.77 USD | $135.08M 147.66M USD | 18.16 | $0.24 0.26 USD | |
| Ceres Power Holdings plc CFJ.F | $0.23 0.25 USD |
+2.7
|
$121.92M 133.28M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $121.92M 133.28M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5699 0.62 USD |
-7.14
|
$121.92M 133.28M USD | $1.15K 1.26K USD | $0.5699 0.62 USD | $0.63 0.68 USD | $121.92M 133.28M USD | 0 | -$0.16 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.39 4.79 USD |
-2.34
|
$85.36M 93.31M USD | $138 150.85 USD | $4.39 4.79 USD | $4.39 4.79 USD | $85.36M 93.31M USD | 25.79 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.61 1.76 USD |
-5.18
|
$83.69M 91.48M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $83.69M 91.48M USD | 0 | -$0.11 -0.1 USD | |
| Ilika plc I8A.F | $0.4 0.44 USD |
-2.93
|
$73.4M 80.24M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $73.4M 80.24M USD | 0 | -$0.02 -0.02 USD | |
| Ultralife Corporation ULB.F | $4 4.37 USD |
-9
|
$67.87M 74.2M USD | $125 136.64 USD | $4 4.37 USD | $4.36 4.76 USD | $67.87M 74.2M USD | 11.41 | $0.35 0.38 USD | |
| FRIWO AG CEA.F | $7.7 8.42 USD |
-6.1
|
$66.22M 72.39M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $66.22M 72.39M USD | 0 | -$1.43 -1.5 USD | |
| Dialight plc 3HQ.F | $1.43 1.56 USD |
+5.15
|
$61.53M 67.26M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.43 1.56 USD | $61.53M 67.26M USD | 0 | -$0.37 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $0.77 0.84 USD |
-0.9
|
$60.91M 66.58M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.79 0.86 USD | $60.91M 66.58M USD | 0 | -$0.2 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.67 0.73 USD |
-6.29
|
$60.26M 65.87M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $60.26M 65.87M USD | 5.58 | $0.12 0.13 USD | |
| ELQ S.A. 7DP.F | $0.52 0.57 USD |
-1.14
|
$58.57M 64.02M USD | $500 546.57 USD | $0.52 0.57 USD | $0.53 0.58 USD | $58.57M 64.02M USD | 52.00 | $0.01 0.01 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.28 9.05 USD |
-5.26
|
$50.19M 54.87M USD | $200 218.63 USD | $8.24 9.01 USD | $8.28 9.05 USD | $50.19M 54.87M USD | 0 | -$2.14 -2.3 USD | |
| RF Industries, Ltd. RF5.F | $4.24 4.63 USD |
-3.2
|
$45.24M 49.45M USD | $9 9.84 USD | $4.24 4.63 USD | $4.24 4.63 USD | $45.24M 49.45M USD | 0 | -$0.48 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.54 4.96 USD |
+0.89
|
$37.86M 41.38M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $37.86M 41.38M USD | 0 | -$1.17 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
-12.53
|
$30.13M 32.93M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.13M 32.93M USD | 0 | -$0.42 -0.4 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.67 0.73 USD |
-1.47
|
$22.22M 24.29M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $22.22M 24.29M USD | 0 | -$0.2 -0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
-11.76
|
$21.22M 23.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.6 1.75 USD |
+5.96
|
$19.78M 21.62M USD | $2 2.19 USD | $1.6 1.75 USD | $1.6 1.75 USD | $19.78M 21.62M USD | 0 | -$0.08 -0.08 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
-12.78
|
$16.62M 18.17M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.62M 18.17M USD | 0 | -$0.06 -0.06 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.64 1.79 USD |
-4.09
|
$13.09M 14.31M USD | $0 0 USD | $1.64 1.79 USD | $1.71 1.87 USD | $13.09M 14.31M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.11 1.21 USD |
-2.21
|
$13.08M 14.3M USD | $28 30.61 USD | $1.11 1.21 USD | $1.12 1.22 USD | $13.08M 14.3M USD | 0 | -$0.15 -0.1 USD | |
| Legend Power Systems Inc. XLE1.F | $0.08 0.09 USD |
-1.2
|
$12.81M 14M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.81M 14M USD | 0 | -$0.02 -0.02 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.37M 13.53M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.37M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-22.64
|
$5.9M 6.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.9M 6.45M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.99M 2.18M USD | $42 45.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.99M 2.18M USD | 0 | -$0.07 -0.07 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}