$2.2T
Marktkapitalisierung
$99.43B
24-Stunden-Volumen
BTC 56.05%     ETH 9.04%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €69.80 80.57 USD
-0.85
€21.97B 25.36B USD €30.00 34.63 USD €69.80 80.57 USD €69.80 80.57 USD €21.97B 25.36B USD 0 -€1.40 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.27 2.62 USD
-2.34
€3.17B 3.66B USD €200.00 230.87 USD €2.27 2.62 USD €2.27 2.62 USD €3.17B 3.66B USD 0 -€1.22 -1.4 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €6.70 7.73 USD
+0.9
€1.43B 1.65B USD €14.00 16.16 USD €6.70 7.73 USD €6.70 7.73 USD €1.43B 1.65B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.32 3.83 USD
+2.53
€1.00B 1.16B USD €13.11K 15.14K USD €3.32 3.83 USD €3.32 3.83 USD €1.00B 1.16B USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.14 0.16 USD
-1.99
€156.38M 180.52M USD €3.10K 3.58K USD €0.14 0.16 USD €0.14 0.16 USD €156.38M 180.52M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €2.01 2.32 USD
-0.59
€116.36M 134.32M USD €10.00K 11.54K USD €2.01 2.32 USD €2.01 2.32 USD €116.36M 134.32M USD 0 -€0.08 -0.09 USD
ABB Ltd ABB Ltd ABJA.F DE €92.60 106.89 USD
0
€168.06B 194B USD €200.00 230.87 USD €92.60 106.89 USD €92.60 106.89 USD €168.06B 194B USD 39.74 €2.33 2.69 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €276.45 319.12 USD
0
€106.19B 122.58B USD €224.00 258.57 USD €276.45 319.12 USD €287.50 331.87 USD €106.19B 122.58B USD 78.76 €3.51 4.05 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €8.10 9.35 USD
0
€101.04B 116.63B USD €514.00 593.33 USD €8.10 9.35 USD €8.10 9.35 USD €101.04B 116.63B USD 135.00 €0.06 0.07 USD
de Bloom Energy Corporation 1ZB.F DE €301.50 348.03 USD
+5.79
€85.76B 99B USD €10.00 11.54 USD €301.50 348.03 USD €301.50 348.03 USD €85.76B 99B USD 0 -€0.03 -0.03 USD
de Mitsubishi Electric Corporation MIE1.F DE €32.50 37.52 USD
-1.9
€66.51B 76.77B USD €2.00 2.31 USD €32.50 37.52 USD €32.50 37.52 USD €66.51B 76.77B USD 30.09 €1.08 1.25 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €150.00 173.15 USD
+3.23
€43.84B 50.6B USD €100.00 115.43 USD €149.45 172.52 USD €150.00 173.15 USD €43.84B 50.6B USD 31.84 €4.71 5.44 USD
de Legrand SA LRC.F DE €145.25 167.67 USD
-0.24
€37.97B 43.83B USD €2.00 2.31 USD €145.25 167.67 USD €145.25 167.67 USD €37.97B 43.83B USD 29.88 €4.86 5.61 USD
de Legrand SA LRC0.F DE €28.80 33.24 USD
0
€37.64B 43.45B USD €20.00 23.09 USD €28.80 33.24 USD €28.80 33.24 USD €37.64B 43.45B USD 29.69 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €456.90 527.42 USD
+2.24
€24.14B 27.87B USD €1.00 1.15 USD €456.90 527.42 USD €456.90 527.42 USD €24.14B 27.87B USD 30.70 €14.88 17.18 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €264.35 305.15 USD
0
€18.60B 21.47B USD €175.00 202.01 USD €259.15 299.15 USD €264.35 305.15 USD €18.60B 21.47B USD 47.20 €5.60 6.46 USD
de Advanced Energy Industries, Inc. AVX.F DE €318.40 367.54 USD
0
€12.74B 14.71B USD €10.00 11.54 USD €318.40 367.54 USD €319.90 369.27 USD €12.74B 14.71B USD 75.27 €4.23 4.88 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €78.62 90.75 USD
-0.83
€11.48B 13.25B USD €900.00 1.04K USD €78.62 90.75 USD €78.62 90.75 USD €11.48B 13.25B USD 21.83 €3.60 4.16 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €38.50 44.44 USD
0
€9.99B 11.53B USD €180.00 207.78 USD €38.40 44.33 USD €38.50 44.44 USD €9.99B 11.53B USD 52.02 €0.74 0.85 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €265.00 305.9 USD
+3.72
€9.65B 11.14B USD €10.00 11.54 USD €265.00 305.9 USD €265.00 305.9 USD €9.65B 11.14B USD 58.88 €4.50 5.19 USD
de Acuity Inc. AQ8.F DE €260.00 300.13 USD
0
€7.88B 9.1B USD €19.00 21.93 USD €260.00 300.13 USD €260.00 300.13 USD €7.88B 9.1B USD 21.68 €11.99 13.84 USD
NKT A/S NKT A/S NKT.F DE €133.70 154.33 USD
0
€7.15B 8.25B USD €1.00 1.15 USD €133.70 154.33 USD €133.70 154.33 USD €7.15B 8.25B USD 26.73 €5.00 5.77 USD
de EnerSys FDN.F DE €191.30 220.82 USD
-1.85
€6.99B 8.06B USD €9.00 10.39 USD €191.30 220.82 USD €191.30 220.82 USD €6.99B 8.06B USD 28.29 €6.76 7.8 USD
Nexans S.A. Nexans S.A. NXS.F DE €149.90 173.03 USD
+0.33
€6.56B 7.57B USD €60.00 69.26 USD €149.90 173.03 USD €149.90 173.03 USD €6.56B 7.57B USD 31.55 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €24.00 27.7 USD
-0.5
€5.10B 5.88B USD €699.00 806.88 USD €24.00 27.7 USD €24.00 27.7 USD €5.10B 5.88B USD 26.37 €0.91 1.05 USD
Atkore Inc. Atkore Inc. AOA.F DE €68.60 79.19 USD
+0.81
€2.32B 2.67B USD €117.00 135.06 USD €68.60 79.19 USD €68.60 79.19 USD €2.32B 2.67B USD 0 -€3.14 -3.6 USD
de SWCC Corporation 7VY.F DE €74.50 86 USD
0
€2.21B 2.55B USD €8.00 9.23 USD €74.50 86 USD €74.50 86 USD €2.21B 2.55B USD 21.53 €3.46 3.99 USD
Signify N.V. Signify N.V. G14.F DE €18.01 20.79 USD
-0.33
€2.14B 2.47B USD €800.00 923.47 USD €18.01 20.79 USD €18.01 20.79 USD €2.14B 2.47B USD 11.61 €1.55 1.79 USD
de Preformed Line Products Company P4L.F DE €332.00 383.24 USD
0
€1.62B 1.87B USD €30.00 34.63 USD €332.00 383.24 USD €332.00 383.24 USD €1.62B 1.87B USD 54.33 €6.11 7.05 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €3.28 3.79 USD
-5.75
€1.40B 1.62B USD €202.00 233.18 USD €3.28 3.79 USD €3.28 3.79 USD €1.40B 1.62B USD 0 -€0.14 -0.1 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €19.40 22.39 USD
-3
€1.33B 1.53B USD €260.00 300.13 USD €19.40 22.39 USD €19.40 22.39 USD €1.33B 1.53B USD 8.08 €2.40 2.77 USD
Volex plc Volex plc 64K.F DE €6.75 7.79 USD
+0.75
€1.24B 1.43B USD €500.00 577.17 USD €6.75 7.79 USD €6.75 7.79 USD €1.24B 1.43B USD 24.99 €0.27 0.31 USD
de Plejd AB (publ) 3CA.F DE €95.40 110.12 USD
-3.98
€1.08B 1.25B USD €38.00 43.86 USD €95.40 110.12 USD €95.40 110.12 USD €1.08B 1.25B USD 54.20 €1.76 2.03 USD
de Mersen S.A. CBE.F DE €39.74 45.87 USD
-5.61
€965.93M 1.12B USD €100.00 115.43 USD €39.74 45.87 USD €39.74 45.87 USD €965.93M 1.12B USD 69.71 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €43.00 49.64 USD
+1.42
€914.83M 1.06B USD €203.00 234.33 USD €43.00 49.64 USD €43.00 49.64 USD €914.83M 1.06B USD 30.28 €1.42 1.64 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €14.60 16.85 USD
0
€718.80M 829.73M USD €750.00 865.75 USD €14.60 16.85 USD €14.60 16.85 USD €718.80M 829.73M USD 8.95 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €12.37 14.28 USD
0
€685.86M 791.71M USD €96.00 110.82 USD €12.37 14.28 USD €12.37 14.28 USD €685.86M 791.71M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.77M 656.55M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.77M 656.55M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.20 24.47 USD
-4.31
€509.84M 588.52M USD €100.00 115.43 USD €21.20 24.47 USD €21.20 24.47 USD €509.84M 588.52M USD 23.04 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.02 3.49 USD
-1.31
€444.51M 513.12M USD €32.00 36.94 USD €3.02 3.49 USD €3.02 3.49 USD €444.51M 513.12M USD 18.87 €0.16 0.18 USD
SFC Energy AG SFC Energy AG F3C.F DE €20.95 24.18 USD
0
€364.49M 420.74M USD €35.00 40.4 USD €20.95 24.18 USD €21.60 24.93 USD €364.49M 420.74M USD 0 -€0.06 -0.06 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.08 4.7 USD
-1.81
€354.61M 409.34M USD €72.00 83.11 USD €4.08 4.7 USD €4.08 4.7 USD €354.61M 409.34M USD 50.93 €0.08 0.09 USD
Alfen N.V. Alfen N.V. 703.F DE €15.79 18.23 USD
-1.8
€343.32M 396.31M USD €250.00 288.58 USD €15.79 18.23 USD €15.79 18.23 USD €343.32M 396.31M USD 0 -€0.01 -0.01 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.00 93.5 USD
-0.49
€305.82M 353.02M USD €83.00 95.81 USD €81.00 93.5 USD €81.00 93.5 USD €305.82M 353.02M USD 17.38 €4.66 5.38 USD
de Lightbridge Corporation N7ON.F DE €8.10 9.35 USD
0
€265.97M 307.02M USD €100.00 115.43 USD €8.02 9.25 USD €8.10 9.35 USD €265.97M 307.02M USD 0 -€0.67 -0.7 USD
de Fagerhult Group AB 2F0.F DE €1.43 1.65 USD
0
€251.45M 290.26M USD €501.00 578.32 USD €1.43 1.65 USD €1.43 1.65 USD €251.45M 290.26M USD 12.96 €0.11 0.13 USD
de RF Industries, Ltd. RF5.F DE €16.80 19.39 USD
-8.2
€182.30M 210.44M USD €448.00 517.14 USD €16.80 19.39 USD €16.80 19.39 USD €182.30M 210.44M USD 152.72 €0.11 0.13 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €4.10 4.73 USD
0
€176.42M 203.65M USD €1.00 1.15 USD €4.10 4.73 USD €4.10 4.73 USD €176.42M 203.65M USD 15.18 €0.27 0.31 USD
Apator S.A. Apator S.A. 8QM.F DE €5.72 6.6 USD
-1.69
€165.90M 191.5M USD €15.00 17.32 USD €5.72 6.6 USD €5.72 6.6 USD €165.90M 191.5M USD 8.17 €0.70 0.81 USD
de Dialight plc 3HQ.F DE €4.12 4.76 USD
+0.49
€164.69M 190.11M USD €1.00K 1.15K USD €4.12 4.76 USD €4.12 4.76 USD €164.69M 190.11M USD 412.00 €0.01 0.01 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.10 0.11 USD
-7.77
€136.51M 157.58M USD €9.19K 10.61K USD €0.10 0.11 USD €0.10 0.11 USD €136.51M 157.58M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.20 6 USD
+1.56
€100.66M 116.19M USD €20.00 23.09 USD €5.20 6 USD €5.20 6 USD €100.66M 116.19M USD 11.81 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.40 6.23 USD
+0.93
€89.95M 103.83M USD €50.00 57.72 USD €5.40 6.23 USD €5.40 6.23 USD €89.95M 103.83M USD 0 -€0.43 -0.4 USD
de NOVONIX Limited GC3.F DE €0.10 0.11 USD
-13.39
€82.00M 94.65M USD €10.00K 11.54K USD €0.10 0.11 USD €0.10 0.11 USD €82.00M 94.65M USD 0 -€0.08 -0.09 USD
de CTEK AB (publ) 1F7.F DE €1.14 1.32 USD
0
€80.05M 92.41M USD €2.43K 2.81K USD €1.14 1.32 USD €1.14 1.32 USD €80.05M 92.41M USD 22.88 €0.05 0.06 USD
de Ilika plc I8A.F DE €0.31 0.36 USD
-1.26
€56.78M 65.54M USD €1.38K 1.6K USD €0.31 0.36 USD €0.31 0.36 USD €56.78M 65.54M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €9.06 10.46 USD
+0.89
€54.92M 63.4M USD €836.00 965.02 USD €9.06 10.46 USD €9.06 10.46 USD €54.92M 63.4M USD 0 -€0.59 -0.6 USD
de VPower Group International Holdings Limited 2V3.F DE €0.01 0.0092 USD
0
€53.36M 61.59M USD €800.00 923.47 USD €0.01 0.0092 USD €0.01 0.0092 USD €53.36M 61.59M USD 0 €0.00 0 USD
de CBAK Energy Technology, Inc. B6JA.F DE €0.54 0.62 USD
0
€47.43M 54.74M USD €500.00 577.17 USD €0.54 0.62 USD €0.56 0.65 USD €47.43M 54.74M USD 0 -€0.16 -0.1 USD
de Garo Aktiebolag (publ) 46GA.F DE €0.94 1.08 USD
0
€46.85M 54.08M USD €100.00 115.43 USD €0.94 1.08 USD €0.94 1.08 USD €46.85M 54.08M USD 0 -€0.06 -0.06 USD
de ELQ S.A. 7DP.F DE €0.43 0.49 USD
0
€42.50M 49.06M USD €25.00 28.86 USD €0.43 0.49 USD €0.45 0.52 USD €42.50M 49.06M USD 0 -€0.01 -0.01 USD
de FRIWO AG CEA.F DE €4.68 5.4 USD
+0.43
€40.04M 46.21M USD €100.00 115.43 USD €4.68 5.4 USD €4.68 5.4 USD €40.04M 46.21M USD 0 -€0.59 -0.6 USD
LION E-Mobility AG LION E-Mobility AG LMIA.F DE €2.06 2.38 USD
+3
€37.85M 43.7M USD €3.00K 3.46K USD €2.06 2.38 USD €2.06 2.38 USD €37.85M 43.7M USD 0 €0.00 0 USD
de Endurance Motive, S.A. 7VB.F DE €2.80 3.23 USD
0
€36.23M 41.82M USD €1.35K 1.56K USD €2.80 3.23 USD €2.94 3.39 USD €36.23M 41.82M USD 0 -€0.03 -0.03 USD
de Gelion plc X0S.F DE €0.15 0.18 USD
-3.77
€35.10M 40.52M USD €800.00 923.47 USD €0.15 0.18 USD €0.15 0.18 USD €35.10M 40.52M USD 0 -€0.04 -0.04 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de Legend Power Systems Inc. XLE1.F DE €0.07 0.08 USD
0
€11.44M 13.2M USD €5.00K 5.77K USD €0.07 0.08 USD €0.07 0.08 USD €11.44M 13.2M USD 0 -€0.01 -0.01 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
-2.56
€10.46M 12.08M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €10.46M 12.08M USD 0 -€0.01 -0.01 USD
de eEnergy Group Plc A1Z1.F DE €0.03 0.03 USD
+2.04
€9.68M 11.17M USD €25.00K 28.86K USD €0.03 0.03 USD €0.03 0.03 USD €9.68M 11.17M USD 2.50 €0.01 0.01 USD
de Turbon AG TUR.F DE €2.54 2.93 USD
0
€8.35M 9.64M USD €6.00 6.93 USD €2.54 2.93 USD €2.54 2.93 USD €8.35M 9.64M USD 0 -€0.93 -1.07 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.34 0.39 USD
0
€2.54M 2.93M USD €370.00 427.1 USD €0.34 0.39 USD €0.35 0.4 USD €2.54M 2.93M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €107.34K 123.9K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.01 0.02 USD
0
€73.51K 84.86K USD €1.37K 1.59K USD €0.01 0.02 USD €0.01 0.02 USD €73.51K 84.86K USD 0 -€4.33 -4.9 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency