Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-15.98
|
€12.33M 14.24M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.33M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
0
|
€12.30M 14.2M USD | €50.02K 57.74K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.30M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.48 0.55 USD |
-7.03
|
€11.49M 13.27M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.50 0.57 USD | €11.49M 13.27M USD | 0 | -€0.16 -0.1 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0034 USD |
0
|
€11.31M 13.06M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €101.64K 117.33K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.12 0.13 USD |
+12.75
|
€11.03M 12.73M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.12 0.13 USD | €11.03M 12.73M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.17 USD |
-5.3
|
€10.81M 12.48M USD | €106.53K 122.97K USD | €0.14 0.17 USD | €0.14 0.17 USD | €10.81M 12.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.06 0.07 USD |
+7.66
|
€10.27M 11.85M USD | €11.00 12.7 USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.27M 11.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
0
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
-16.67
|
€9.61M 11.09M USD | €99.21K 114.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€9.48M 10.94M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.48M 10.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
-0.54
|
€9.05M 10.44M USD | €239.39K 276.33K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.05M 10.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
-10
|
€9.04M 10.44M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.04M 10.44M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.39M 9.69M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0043 USD |
-24
|
€7.84M 9.05M USD | €100.00K 115.43K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
0
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.1 USD |
+3.7
|
€7.00M 8.09M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.09 0.11 USD | €7.00M 8.09M USD | 0 | €0.00 0 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.13 0.15 USD | €6.94M 8.01M USD | 0 | -€3.29 -3.7 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
+1.74
|
€6.62M 7.65M USD | €565.00 652.2 USD | €0.07 0.08 USD | €0.09 0.1 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
-11.43
|
€6.51M 7.51M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.51M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
-35
|
€6.17M 7.13M USD | €90.00K 103.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
+300
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
+2.22
|
€5.78M 6.67M USD | €234.00 270.11 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.78M 6.67M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€5.04M 5.81M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-5.17
|
€5.02M 5.79M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.79M USD | 2.75 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
-6.38
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.02 0.02 USD |
0
|
€4.65M 5.36M USD | €14.00 16.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+66.67
|
€4.36M 5.03M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.36M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-0.99
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0057 USD |
0
|
€3.91M 4.51M USD | €140.00K 161.61K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €3.91M 4.51M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€3.87M 4.47M USD | €3.26M 3.76M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
+4.65
|
€3.86M 4.45M USD | €68.57K 79.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.86M 4.45M USD | 0.25 | €0.27 0.31 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.22 0.26 USD |
-10.48
|
€3.61M 4.16M USD | €49.00 56.56 USD | €0.22 0.26 USD | €0.23 0.26 USD | €3.61M 4.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.04 0.04 USD |
-26.21
|
€3.56M 4.11M USD | €736.00K 849.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.56M 4.11M USD | 3.79 | €0.01 0.01 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0080 USD |
-26.32
|
€3.36M 3.87M USD | €1.06K 1.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.36M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-63.79
|
€3.28M 3.79M USD | €306.08K 353.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.05 0.06 USD |
-11.76
|
€2.68M 3.1M USD | €3.23K 3.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.68M 3.1M USD | 1.75 | €0.03 0.03 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.04 USD |
+3.33
|
€2.26M 2.61M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.61M USD | 0 | -€0.01 -0.01 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €62.72K 72.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.1 USD |
+9.35
|
€1.98M 2.29M USD | €8.57K 9.89K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.98M 2.29M USD | 2.10 | €0.04 0.05 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.57M 1.81M USD | €31.60K 36.48K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
0
|
€1.45M 1.68M USD | €2.76K 3.18K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.6M USD | €225.96K 260.83K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.6M USD | 0 | -€0.11 -0.1 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.02 0.02 USD |
-7.41
|
€1.36M 1.57M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.36M 1.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €300.00 346.3 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.23M 1.42M USD | €23.85K 27.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Aker Horizons ASA
7QF.F
DE
|
€0.00 0.00080 USD |
0
|
€483.24K 557.83K USD | €245.00 282.81 USD | €0.00 0.00011 USD | €0.00 0.00080 USD | €483.24K 557.83K USD | 0 | -€0.33 -0.3 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.01 0.01 USD |
+127.27
|
€454.59K 524.74K USD | €15.00K 17.32K USD | €0.00 0.0050 USD | €0.01 0.01 USD | €454.59K 524.74K USD | 0 | €0.00 0 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-7.29
|
€262.33K 302.82K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €262.33K 302.82K USD | 0 | -€1.21 -1.3 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.01 0.0060 USD |
-31.58
|
€57.48K 66.35K USD | €200.00K 230.87K USD | €0.01 0.0060 USD | €0.01 0.0069 USD | €57.48K 66.35K USD | 0 | -€0.89 -1.02 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.17 1.35 USD |
-4.88
|
€0.00 0 USD | €200.00 230.87 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 5.49 | €0.21 0.25 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€50.26 58.02 USD |
-2.56
|
€0.00 0 USD | €1.43K 1.65K USD | €50.01 57.73 USD | €50.94 58.8 USD | €0.00 0 USD | 20.34 | €2.47 2.85 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.21 1.39 USD |
-1.23
|
€0.00 0 USD | €2.00K 2.31K USD | €1.21 1.39 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.05 USD |
-5
|
€0.00 0 USD | €6.10K 7.04K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
+3.19
|
€4.07T 4.7T USD | €24.00 27.7 USD | €28.30 32.67 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.69 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€255.50 294.93 USD |
+0.93
|
€3.75T 4.33T USD | €1.42K 1.64K USD | €252.00 290.89 USD | €255.50 294.93 USD | €3.75T 4.33T USD | 35.68 | €7.16 8.27 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€302.60 349.3 USD |
-2.07
|
€3.69T 4.26T USD | €3.78K 4.36K USD | €300.90 347.34 USD | €311.05 359.06 USD | €3.69T 4.26T USD | 26.61 | €11.37 13.12 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€300.20 346.53 USD |
-2.01
|
€3.66T 4.23T USD | €1.14K 1.31K USD | €298.50 344.57 USD | €308.75 356.4 USD | €3.66T 4.23T USD | 26.40 | €11.37 13.12 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
-3.08
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€18.70 21.59 USD |
+0.54
|
€2.75T 3.17T USD | €56.00 64.64 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.75T 3.17T USD | 233.75 | €0.08 0.09 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.10 19.74 USD |
-1.72
|
€2.38T 2.74T USD | €7.00 8.08 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.38T 2.74T USD | 21.92 | €0.78 0.9 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€2.10T 2.42T USD | €26.00 30.01 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.10T 2.42T USD | 30.35 | €0.56 0.65 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€359.50 414.98 USD |
+1.7
|
€1.86T 2.15T USD | €1.63K 1.88K USD | €354.00 408.63 USD | €363.50 419.6 USD | €1.86T 2.15T USD | 35.55 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€330.45 381.45 USD |
+2.78
|
€1.57T 1.81T USD | €1.62K 1.87K USD | €319.00 368.23 USD | €330.90 381.97 USD | €1.57T 1.81T USD | 63.42 | €5.21 6.01 USD | ||
Tesla, Inc.
TL0.F
DE
|
€335.50 387.28 USD |
+1.28
|
€1.26T 1.45T USD | €512.00 591.02 USD | €331.20 382.32 USD | €337.00 389.01 USD | €1.26T 1.45T USD | 349.47 | €0.96 1.11 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€486.40 561.47 USD |
-1.63
|
€1.23T 1.43T USD | €433.00 499.83 USD | €485.00 559.85 USD | €500.60 577.86 USD | €1.23T 1.43T USD | 20.36 | €23.88 27.57 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.70 21.59 USD |
-2.09
|
€1.17T 1.35T USD | €60.00 69.26 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.17T 1.35T USD | 19.27 | €0.97 1.12 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,400.00 5079.07 USD |
+5.01
|
€1.16T 1.33T USD | €427.00 492.9 USD | €4,200.00 4848.21 USD | €4,420.00 5102.16 USD | €1.16T 1.33T USD | 25.30 | €173.89 200.73 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.50 23.66 USD |
-4.65
|
€1.15T 1.33T USD | €46.00 53.1 USD | €20.50 23.66 USD | €20.50 23.66 USD | €1.15T 1.33T USD | 341.66 | €0.06 0.07 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€419.45 484.19 USD |
-0.46
|
€904.69B 1.04T USD | €1.21K 1.39K USD | €418.00 482.51 USD | €421.35 486.38 USD | €904.69B 1.04T USD | 14.38 | €29.16 33.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||