Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ynvisible Interactive Inc. 1XNA.F | $0.04 0.05 USD |
0
|
$5.93M 6.48M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.93M 6.48M USD | 0 | -$0.03 -0.03 USD | |
Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
Avarone Metals Inc. W2U1.F | $0.003 0.0032 USD |
+500
|
$5.59M 6.11M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
Datametrex AI Limited D4G.F | $0.008999 0.0098 USD |
-27.42
|
$5.59M 6.11M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.59M 6.11M USD | 0 | -$0.05 -0.05 USD | |
Westminster Group PLC 3W5.F | $0.002 0.0021 USD |
0
|
$5.4M 5.9M USD | $317.83K 347.43K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$5.32M 5.81M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
0
|
$5.21M 5.7M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
+0.62
|
$5.17M 5.65M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.17M 5.65M USD | 0 | -$0.28 -0.3 USD | |
Bee Vectoring Technologies International Inc. 1UR1.F | $0.02 0.02 USD |
+15.19
|
$4.92M 5.38M USD | $56.92K 62.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.02 -0.02 USD | |
Gigaset AG GGS.F | $0.04 0.04 USD |
0
|
$4.9M 5.36M USD | $10.3K 11.26K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $4.9M 5.36M USD | 0 | -$0.09 -0.09 USD | |
Auplata Mining Group A7PA.F | $0.001199 0.0013 USD |
0
|
$4.84M 5.29M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.84M 5.29M USD | 0 | -$0.03 -0.03 USD | |
Recharge Resources Ltd. SL5.F | $0.08999 0.1 USD |
-2.7
|
$4.55M 4.97M USD | $120 131.18 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.55M 4.97M USD | 0 | -$0.26 -0.2 USD | |
Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
-16.67
|
$4.43M 4.84M USD | $109.82K 120.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
Traction Uranium Corp. Z1K.F | $0.05 0.05 USD |
-4
|
$4.32M 4.72M USD | $5.2K 5.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.32M 4.72M USD | 0 | -$0.13 -0.1 USD | |
Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
+0.28
|
$4.26M 4.66M USD | $1.55K 1.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.26M 4.66M USD | 0 | -$0.01 -0.01 USD | |
EcoRub AB (publ) 7M8.F | $0.005799 0.0063 USD |
-3.33
|
$4.18M 4.57M USD | $3 3.28 USD | $0.0016 0.0017 USD | $0.005799 0.0063 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
Scryb Inc. EIY.F | $0.01 0.02 USD |
-6.67
|
$4.08M 4.46M USD | $52.17K 57.03K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.08M 4.46M USD | 0 | -$0.03 -0.03 USD | |
AmmPower Corp. 601A.F | $0.02999 0.03 USD |
0
|
$3.97M 4.34M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.11 -0.1 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$3.9M 4.26M USD | $6.35K 6.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.9M 4.26M USD | 0 | -$0.08 -0.08 USD | |
Silver Spruce Resources Inc. S6Q1.F | $0.01 0.01 USD |
0
|
$3.87M 4.23M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
+2.51
|
$3.8M 4.15M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
Norsemont Mining Inc. LXZ1.F | $0.05999 0.07 USD |
0
|
$3.57M 3.9M USD | $14K 15.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.57M 3.9M USD | 0 | -$0.02 -0.02 USD | |
Abound Energy Inc. 0E9.F | $0.1799 0.19 USD |
-4.32
|
$3.54M 3.87M USD | $1.28K 1.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.54M 3.87M USD | 0 | -$0.43 -0.4 USD | |
Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
-4.47
|
$3.34M 3.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05 0.05 USD | $3.34M 3.65M USD | 0 | -$0.04 -0.04 USD | |
Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
-2.33
|
$3.3M 3.61M USD | $121.19K 132.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.28M 3.59M USD | $10.1K 11.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | -$0.11 -0.1 USD | |
Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.26M 3.56M USD | 0 | $0 -0.002 USD | |
Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$3.25M 3.56M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.56M USD | 0 | $0 0 USD | |
Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.24M 3.54M USD | $73K 79.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.24M 3.54M USD | 0 | -$0.01 -0.01 USD | |
ImagineAR Inc. GMS1.F | $0.02 0.02 USD |
+3.45
|
$3.17M 3.46M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17M 3.46M USD | 0 | -$0.02 -0.02 USD | |
Medaro Mining Corp. 1ZY.F | $0.02999 0.04 USD |
0
|
$3.12M 3.41M USD | $55K 60.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.12M 3.41M USD | 0 | -$0.07 -0.07 USD | |
Polyplank AB (publ) PP7.F | $0.002799 0.0030 USD |
-12.5
|
$3.08M 3.36M USD | $600.6K 656.54K USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$3.06M 3.35M USD | $4.6K 5.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06M 3.35M USD | 0 | -$0.04 -0.04 USD | |
ADM Energy plc P4JC.F | $0.0035 0.0038 USD |
+16.67
|
$2.97M 3.25M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.9M 3.17M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.9M 3.17M USD | 0 | $0 0 USD | |
Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $4.3K 4.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $2.76M 3.02M USD | 0 | -$0.51 -0.5 USD | |
iQ International AG IQL.F | $0.04 0.04 USD |
0
|
$2.66M 2.91M USD | $2.02K 2.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
Luxxfolio Holdings Inc. LUH.F | $0.008999 0.0098 USD |
+20
|
$2.65M 2.9M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.01 USD | |
Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.08 0.09 USD | $2.59M 2.83M USD | 0 | -$0.81 -0.8 USD | |
Fintech Select Ltd. Z1S1.F | $0.02 0.02 USD |
-32.79
|
$2.45M 2.68M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
Arcandor AG ARO.F | $0.0035 0.0038 USD |
0
|
$2.42M 2.64M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.42M 2.64M USD | 0 | -$0.14 -0.1 USD | |
Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.4M 2.63M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
0
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0006999 0.00076 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-36.49
|
$2.33M 2.55M USD | $60.1K 65.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.06 -0.06 USD | |
Spearmint Resources Inc. SQH.F | $0.008399 0.0091 USD |
-40
|
$2.23M 2.43M USD | $179K 195.67K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $2.23M 2.43M USD | 0 | -$0.01 -0.01 USD | |
Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.19M 2.39M USD | $55K 60.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.19M 2.39M USD | 0 | -$0.03 -0.03 USD | |
Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.17M 2.37M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $2K 2.19K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $2.03M 2.22M USD | 0 | -$0.1 -0.1 USD | |
RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
Tryp Therapeutics Inc. 8FW.F | $0.01 0.01 USD |
+15
|
$1.88M 2.06M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.88M 2.06M USD | 0 | -$0.03 -0.03 USD | |
Perk Labs Inc. PKLB.F | $0.0015 0.0016 USD |
-40
|
$1.71M 1.87M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.71M 1.87M USD | 0 | -$0.01 -0.01 USD | |
Kiliaro AB (publ) 7XX.F | $0.05999 0.06 USD |
0
|
$1.61M 1.76M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
Maple Leaf Green World Inc. 4HV0.F | $0.04 0.04 USD |
0
|
$1.37M 1.5M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.02 -0.02 USD | |
CCS Abwicklungs AG C0M.F | $0.25 0.27 USD |
0
|
$1.27M 1.39M USD | $87 95.1 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.27M 1.39M USD | 0 | -$26.67 -29.1 USD | |
Gold Mountain Mining Corp. 5XFA.F | $0.009499 0.01 USD |
0
|
$1.2M 1.31M USD | $1.36M 1.49M USD | $0.0057 0.0062 USD | $0.009499 0.01 USD | $1.2M 1.31M USD | 0 | -$0.03 -0.03 USD | |
Cruz Battery Metals Corp. BR00.F | $0.006799 0.0074 USD |
-56.41
|
$1.14M 1.24M USD | $1 1.09 USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$857.51K 937.37K USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $857.51K 937.37K USD | 0 | -$0.01 -0.01 USD | |
AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$755.58K 825.95K USD | $550 601.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $755.58K 825.95K USD | 0 | $0 0 USD | |
Spey Resources Corp. 2JS.F | $0.003 0.0032 USD |
0
|
$754.64K 824.92K USD | $1.9K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $754.64K 824.92K USD | 0 | -$0.05 -0.05 USD | |
Indigo Exploration Inc. INEN.F | $0.01 0.02 USD |
0
|
$734.57K 802.98K USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $734.57K 802.98K USD | 0 | -$0.02 -0.02 USD | |
Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$641.84K 701.62K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $641.84K 701.62K USD | 0 | -$0.03 -0.03 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Erotik-Abwicklungsgesellschaft AG USE.F | $0.0025 0.0027 USD |
0
|
$466.76K 510.23K USD | $60K 65.59K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $466.76K 510.23K USD | 0 | -$0.12 -0.1 USD | |
Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$406.71K 444.59K USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $406.71K 444.59K USD | 0 | $0 0 USD | |
MagForce AG MF6.F | $0.01 0.01 USD |
0
|
$359.18K 392.63K USD | $36.67K 40.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.18K 392.63K USD | 0.023 | $0.51 0.56 USD | |
Endo International plc EO7.F | $0.001 0.0010 USD |
0
|
$235.22K 257.13K USD | $194 212.07 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $235.22K 257.13K USD | 0 | -$9.61 -10.5 USD | |
Fiinu Plc LWW.F | $0.0005 0.00054 USD |
-48.72
|
$202.33K 221.17K USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $202.33K 221.17K USD | 0 | -$0.6 -0.6 USD | |
Taurus Energy AB (publ) 8LU.F | $0.001 0.0010 USD |
-40
|
$185.41K 202.68K USD | $10 10.93 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $185.41K 202.68K USD | 0 | $0 0 USD | |
Ahlers AG AAH.F | $0.01 0.01 USD |
-3.45
|
$184.7K 201.9K USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $184.7K 201.9K USD | 0 | -$0.74 -0.8 USD | |
Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
-48.72
|
$173.18K 189.31K USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $173.18K 189.31K USD | 0 | $0 0 USD | |
Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$136.03K 148.7K USD | $2.83K 3.1K USD | $0.02 0.02 USD | $0.02 0.03 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
Aladdin Healthcare Technologies SE NMI.F | $0.01 0.01 USD |
0
|
$120.31K 131.52K USD | $2.32K 2.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.31K 131.52K USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. 82N.F | $0.0005 0.00054 USD |
-48
|
$97.03K 106.07K USD | $171.5K 187.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $97.03K 106.07K USD | 0 | -$0.08 -0.08 USD | |
Cyxone AB (publ) 4CX.F | $0.0001 0.00010 USD |
-48.78
|
$78.47K 85.78K USD | $99K 108.22K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $78.47K 85.78K USD | 0 | -$0.02 -0.02 USD | |
Norden Crown Metals Corp. 03EA.F | $0.0005 0.00054 USD |
-80
|
$72.08K 78.8K USD | $2.33K 2.55K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.08K 78.8K USD | 0 | -$0.01 -0.01 USD | |
Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
-95
|
$50.63K 55.35K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.63K 55.35K USD | 0 | $0 0 USD | |
EV Technology Group Ltd. B96A.F | $0.0002 0.00021 USD |
-91.67
|
$31.01K 33.9K USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $31.01K 33.9K USD | 0 | -$0.01 -0.01 USD | |
Fisker Inc FIS.F | $0.08 0.09 USD |
0
|
$0 0 USD | $273.76K 299.25K USD | $0.08 0.09 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Digital Holdings Inc M44.F | $20.8 22.74 USD |
+1.46
|
$0 0 USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
KEFI Gold and Copper PLC KMSA.F | $0.006 0.0065 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Xbrane Biopharma AB 7XB.F | $0.02 0.02 USD |
-17.67
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BlockchainK2 Corp KRL2.F | $0.19 0.21 USD |
+1.6
|
$0 0 USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Shanta Gold Ltd 35S.F | $0.16 0.17 USD |
-1.23
|
$0 0 USD | $14K 15.3K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.F | $0.04 0.04 USD |
+2.09
|
$0 0 USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
Microsoft Corporation MSF0.F | $21 22.96 USD |
-2.7
|
$2.89T 3.16T USD | $83 90.73 USD | $21 22.96 USD | $21 22.96 USD | $2.89T 3.16T USD | 2.05 | $10.21 11.16 USD | |
Apple Inc. APC8.F | $16.9 18.47 USD |
-4.32
|
$2.43T 2.66T USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.43T 2.66T USD | 2.84 | $5.93 6.48 USD | |
NVIDIA Corporation NVDG.F | $57.5 62.86 USD |
+0.88
|
$1.98T 2.16T USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.98T 2.16T USD | 5.22 | $11 12.02 USD | |
Alphabet Inc. ABEC.F | $139.6 152.6 USD |
+0.19
|
$1.72T 1.88T USD | $2.09K 2.29K USD | $139.6 152.6 USD | $139.6 152.6 USD | $1.72T 1.88T USD | 26.09 | $5.35 5.85 USD | |
Amazon.com, Inc. AMZ1.F | $14.4 15.74 USD |
0
|
$1.71T 1.87T USD | $91 99.48 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.71T 1.87T USD | 55.38 | $0.26 0.28 USD | |
Meta Platforms, Inc. FB2A.F | $454.15 496.45 USD |
-0.23
|
$1.14T 1.25T USD | $12 13.12 USD | $454.15 496.45 USD | $454.15 496.45 USD | $1.14T 1.25T USD | 33.10 | $13.72 15 USD | |
Meta Platforms, Inc. FB20.F | $18.5 20.22 USD |
-1.06
|
$1.14T 1.24T USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.14T 1.24T USD | 1.34 | $13.72 15 USD | |
Berkshire Hathaway Inc. BRYN.F | $386 421.95 USD |
0
|
$846.74B 925.6B USD | $1.51K 1.65K USD | $380.2 415.61 USD | $386 421.95 USD | $846.74B 925.6B USD | 9.44 | $40.86 44.67 USD | |
Berkshire Hathaway Inc. BRH.F | $578,000 631832.09 USD |
0
|
$845.43B 924.17B USD | $2 2.19 USD | $575,500 629099.26 USD | $578,000 631832.09 USD | $845.43B 924.17B USD | 9.43 | $61.28K 66988.74 USD | |
Berkshire Hathaway Inc. BRHF.F | $21.2 23.17 USD |
+0.96
|
$827.56B 904.64B USD | $81 88.54 USD | $21.2 23.17 USD | $21.2 23.17 USD | $827.56B 904.64B USD | 0.51 | $40.85 44.65 USD | |
Eli Lilly and Company LLY.F | $720 787.06 USD |
+0.35
|
$685.43B 749.27B USD | $5 5.47 USD | $718.5 785.42 USD | $720 787.06 USD | $685.43B 749.27B USD | 133.82 | $5.38 5.88 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $126.2 137.95 USD |
+0.32
|
$654.6B 715.57B USD | $131 143.2 USD | $126.2 137.95 USD | $126.4 138.17 USD | $654.6B 715.57B USD | 26.96 | $4.68 5.12 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |