Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (13004)
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
0
|
$6.07M 6.64M USD | $75K 81.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+24.44
|
$5.93M 6.48M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.84M 6.39M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.84M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.79M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.79M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.52
|
$5.07M 5.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-27.78
|
$4.77M 5.22M USD | $910.1K 994.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
+100
|
$4.74M 5.19M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.19M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.007 0.0076 USD |
-12.5
|
$4.63M 5.06M USD | $9.92K 10.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-75
|
$4.41M 4.83M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.83M USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.005 0.0054 USD |
0
|
$4.31M 4.71M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.31M 4.71M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.27M 4.67M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-17.07
|
$4M 4.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
0
|
$4M 4.37M USD | $256K 279.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.05999 0.06 USD |
-15.22
|
$3.94M 4.31M USD | $45K 49.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.94M 4.31M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-3.57
|
$3.93M 4.3M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Spineway A 37S.F | $0.1199 0.14 USD |
+2.49
|
$3.93M 4.3M USD | $27.02K 29.53K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+24
|
$3.35M 3.66M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.2M 3.5M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.5M USD | 0 | -$2.54 -2.7 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.14M 3.44M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$3.09M 3.37M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.03 USD |
-59.67
|
$2.87M 3.13M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.87M 3.13M USD | 0 | -$0.62 -0.6 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 3M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 3M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.52M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.26 0.28 USD |
+23.52
|
$2.22M 2.43M USD | $7K 7.65K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.22M 2.43M USD | 0 | -$4.06 -4.4 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
+11.11
|
$2.21M 2.41M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RM0.F | $0.003 0.0032 USD |
0
|
$1.96M 2.15M USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.96M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$1.96M 2.14M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-5.71
|
$1.95M 2.13M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| Vergnet SA VRQ.F | $0.0005 0.00054 USD |
-16.67
|
$1.94M 2.12M USD | $1.01M 1.1M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.94M 2.12M USD | 0 | -$9.93 -10.8 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.89
|
$1.89M 2.07M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.89M 2.07M USD | 0.65 | $0.04 0.04 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.85M 2.02M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-21.05
|
$1.85M 2.02M USD | $44.45K 48.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
+25
|
$1.77M 1.94M USD | $124.25M 135.82M USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-5.26
|
$1.36M 1.49M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.21 -0.2 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
-15
|
$1.06M 1.16M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.06M 1.16M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$867.93K 948.77K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $867.93K 948.77K USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$808.2K 883.47K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $808.2K 883.47K USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$723.03K 790.37K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $723.03K 790.37K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.39K 780.92K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.39K 780.92K USD | 0 | -$0.02 -0.02 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$640.17K 699.79K USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $640.17K 699.79K USD | 0 | $0 0 USD | |
| Neovacs A 0LW.F | $0.002599 0.0028 USD |
0
|
$582.62K 636.89K USD | $25K 27.33K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $582.62K 636.89K USD | 0 | -$221.3 -241.9 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95
|
$429.3K 469.28K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $429.3K 469.28K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$424.55K 464.09K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $424.55K 464.09K USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-94.44
|
$302.29K 330.44K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $302.29K 330.44K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-91.67
|
$101.8K 111.29K USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.8K 111.29K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-88.89
|
$62.03K 67.81K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $62.03K 67.81K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-97.96
|
$42.8K 46.78K USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.8K 46.78K USD | 0 | -$0.03 -0.03 USD | |
| Water Ways Technologies Inc WWT.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Metadvertise MAV.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $501.67K 548.39K USD | $0.002299 0.0025 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.01 0.01 USD |
-5
|
$0 0 USD | $102.6K 112.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.05999 0.06 USD |
-0.71
|
$0 0 USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.93
|
$3.1T 3.39T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.1T 3.39T USD | 36.00 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $415.05 453.71 USD |
-0.82
|
$3.08T 3.37T USD | $208 227.37 USD | $415.05 453.71 USD | $417.75 456.66 USD | $3.08T 3.37T USD | 36.86 | $11.26 12.31 USD | |
| NVIDIA Corporation NVDG.F | $20.5 22.41 USD |
+0.99
|
$3.07T 3.36T USD | $120 131.18 USD | $20.5 22.41 USD | $20.5 22.41 USD | $3.07T 3.36T USD | 43.61 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
+0.57
|
$2.54T 2.78T USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.54T 2.78T USD | 29.50 | $0.6 0.66 USD | |
| Amazon.com, Inc. AMZ1.F | $15.7 17.16 USD |
-1.26
|
$1.95T 2.13T USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.95T 2.13T USD | 33.40 | $0.47 0.51 USD | |
| Alphabet Inc. ABEC.F | $151.84 165.98 USD |
-1.61
|
$1.81T 1.97T USD | $56 61.22 USD | $151.84 165.98 USD | $151.84 165.98 USD | $1.81T 1.97T USD | 19.44 | $7.81 8.54 USD | |
| Meta Platforms, Inc. FB2A.F | $600.6 656.54 USD |
-1.04
|
$1.51T 1.65T USD | $104 113.69 USD | $600.6 656.54 USD | $607 663.53 USD | $1.51T 1.65T USD | 26.96 | $22.27 24.34 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
-0.83
|
$1.51T 1.65T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.51T 1.65T USD | 26.37 | $0.91 0.99 USD | |
| Broadcom Inc. 1YD.F | $218.1 238.41 USD |
-0.07
|
$1.03T 1.12T USD | $247 270 USD | $218.1 238.41 USD | $218.1 238.41 USD | $1.03T 1.12T USD | 91.63 | $2.38 2.6 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $183 200.04 USD |
-1.51
|
$949.13B 1.04T USD | $350 382.6 USD | $183 200.04 USD | $183.6 200.7 USD | $949.13B 1.04T USD | 24.79 | $7.38 8.07 USD | |
| Berkshire Hathaway Inc. BRH.F | $621,500 679383.47 USD |
+0.49
|
$916.19B 1T USD | $2 2.19 USD | $621,500 679383.47 USD | $621,500 679383.47 USD | $916.19B 1T USD | 12.68 | $48.99K 53547.44 USD | |
| Berkshire Hathaway Inc. BRYN.F | $419.05 458.08 USD |
-0.84
|
$904.11B 988.31B USD | $345 377.13 USD | $419.05 458.08 USD | $421.5 460.76 USD | $904.11B 988.31B USD | 12.82 | $32.67 35.71 USD | |
| Tesla, Inc. TL01.F | $18 19.68 USD |
+1.69
|
$897.14B 980.69B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $897.14B 980.69B USD | 180.00 | $0.1 0.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
-2.56
|
$879.96B 961.92B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $879.96B 961.92B USD | 12.66 | $1.8 1.97 USD | |
| JPMorgan Chase & Co. CMC.F | $238.85 261.1 USD |
+0.06
|
$663.79B 725.61B USD | $13 14.21 USD | $238.85 261.1 USD | $238.85 261.1 USD | $663.79B 725.61B USD | 13.44 | $17.76 19.41 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$661.37B 722.97B USD | $76 83.08 USD | $26 28.42 USD | $26 28.42 USD | $661.37B 722.97B USD | 40.00 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $82.75 90.46 USD |
-0.3
|
$660.38B 721.88B USD | $287 313.73 USD | $82.75 90.46 USD | $82.75 90.46 USD | $660.38B 721.88B USD | 40.56 | $2.04 2.23 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.6 24.7 USD |
+0.89
|
$654.28B 715.22B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $654.28B 715.22B USD | 13.13 | $1.72 1.88 USD | |
| Eli Lilly and Company LLY.F | $681 744.43 USD |
-0.58
|
$611.36B 668.3B USD | $15 16.4 USD | $680.8 744.21 USD | $681 744.43 USD | $611.36B 668.3B USD | 63.70 | $10.69 11.69 USD | |
| Visa Inc. 3V64.F | $296.6 324.22 USD |
+0.66
|
$582.95B 637.24B USD | $43 47 USD | $296.25 323.84 USD | $296.6 324.22 USD | $582.95B 637.24B USD | 34.24 | $8.66 9.47 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
-4.76
|
$576.4B 630.08B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $576.4B 630.08B USD | 33.33 | $0.6 0.66 USD | |
| Tencent Holdings Limited NNND.F | $55.12 60.25 USD |
-1.99
|
$529.77B 579.11B USD | $402 439.44 USD | $55.12 60.25 USD | $55.5 60.67 USD | $529.77B 579.11B USD | 22.31 | $2.47 2.7 USD | |
| Oracle Corporation ORC.F | $182.3 199.28 USD |
-0.57
|
$512.93B 560.7B USD | $62 67.77 USD | $182.3 199.28 USD | $182.52 199.52 USD | $512.93B 560.7B USD | 48.22 | $3.78 4.13 USD | |
| Tencent Holdings Limited NNN1.F | $55 60.12 USD |
-0.9
|
$507.45B 554.71B USD | $152 166.16 USD | $55 60.12 USD | $55 60.12 USD | $507.45B 554.71B USD | 22.17 | $2.48 2.71 USD | |
| Netflix, Inc. NFC.F | $1,061.2 1160.03 USD |
-1.3
|
$451.62B 493.68B USD | $18 19.68 USD | $1,061.2 1160.03 USD | $1,061.2 1160.03 USD | $451.62B 493.68B USD | 57.70 | $18.39 20.1 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$449.76B 491.65B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $449.76B 491.65B USD | 55.84 | $0.53 0.58 USD | |
| Exxon Mobil Corporation XONA.F | $100 109.31 USD |
+1.09
|
$430.96B 471.1B USD | $154 168.34 USD | $99.02 108.24 USD | $100.84 110.23 USD | $430.96B 471.1B USD | 15.22 | $6.57 7.18 USD | |
| Mastercard Incorporated M4I.F | $466.6 510.06 USD |
-0.38
|
$424.44B 463.97B USD | $71 77.61 USD | $466.4 509.84 USD | $470.9 514.76 USD | $424.44B 463.97B USD | 37.59 | $12.41 13.57 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-5.26
|
$424.14B 463.64B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $424.14B 463.64B USD | 37.89 | $0.57 0.62 USD | |
| Costco Wholesale Corporation CTO.F | $845.6 924.36 USD |
-0.06
|
$376.32B 411.37B USD | $4 4.37 USD | $845.6 924.36 USD | $845.6 924.36 USD | $376.32B 411.37B USD | 55.23 | $15.31 16.74 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
0
|
$375.4B 410.36B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $375.4B 410.36B USD | 54.23 | $0.52 0.57 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| The Procter & Gamble Company PRG.F | $137.52 150.33 USD |
-0.15
|
$322.42B 352.45B USD | $864 944.47 USD | $137.52 150.33 USD | $137.52 150.33 USD | $322.42B 352.45B USD | 25.09 | $5.48 5.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||