Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Technologie (49)
- {{item.name}}
- Alle Bereiche
- Technologie (49)
Computerhardware (49)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.89 USD |
-7.22
|
€31.07B 35.87B USD | €182.89K 211.11K USD | €2.25 2.59 USD | €2.53 2.92 USD | €31.07B 35.87B USD | 20.87 | €0.12 0.14 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€330.10 381.05 USD |
+2.96
|
€214.42B 247.52B USD | €602.00 694.91 USD | €315.15 363.79 USD | €340.50 393.05 USD | €214.42B 247.52B USD | 30.28 | €10.90 12.58 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€736.00 849.59 USD |
+1.38
|
€165.03B 190.5B USD | €238.00 274.73 USD | €694.00 801.11 USD | €736.00 849.59 USD | €165.03B 190.5B USD | 80.43 | €9.15 10.56 USD | ||
Western Digital Corporation
WDC.F
DE
|
€424.10 489.55 USD |
-4.73
|
€146.18B 168.74B USD | €2.07K 2.39K USD | €422.30 487.48 USD | €441.70 509.87 USD | €146.18B 168.74B USD | 29.22 | €14.51 16.75 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.00 56.56 USD |
-8.41
|
€30.39B 35.08B USD | €52.00 60.03 USD | €49.00 56.56 USD | €50.00 57.72 USD | €30.39B 35.08B USD | 20.33 | €2.41 2.78 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.99 26.54 USD |
-0.69
|
€19.85B 22.92B USD | €1.00K 1.15K USD | €22.99 26.54 USD | €22.99 26.54 USD | €19.85B 22.92B USD | 11.55 | €1.99 2.3 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€59.66 68.87 USD |
-2.2
|
€19.83B 22.89B USD | €40.00 46.17 USD | €59.66 68.87 USD | €59.66 68.87 USD | €19.83B 22.89B USD | 104.66 | €0.57 0.66 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€19.52B 22.53B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.52B 22.53B USD | 11.35 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.14 24.4 USD |
+0.38
|
€19.33B 22.32B USD | €661.00 763.02 USD | €21.14 24.4 USD | €21.14 24.4 USD | €19.33B 22.32B USD | 9.03 | €2.34 2.7 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.99 17.3 USD |
-3.45
|
€4.80B 5.54B USD | €330.00 380.93 USD | €14.99 17.3 USD | €14.99 17.3 USD | €4.80B 5.54B USD | 48.33 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.40 8.54 USD |
-3.27
|
€4.74B 5.47B USD | €95.00 109.66 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.74B 5.47B USD | 49.33 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.61 1.86 USD |
-5.85
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.79B 4.38B USD | 40.25 | €0.04 0.05 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€50.35 58.12 USD |
-6.06
|
€1.14B 1.31B USD | €159.00 183.54 USD | €50.35 58.12 USD | €53.10 61.3 USD | €1.14B 1.31B USD | 139.86 | €0.36 0.42 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
-0.61
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.18 8.28 USD |
-4.46
|
€766.88M 885.24M USD | €1.55K 1.79K USD | €7.18 8.28 USD | €7.18 8.28 USD | €766.88M 885.24M USD | 89.68 | €0.08 0.09 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.50 10.97 USD |
+0.53
|
€765.12M 883.2M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.50 10.97 USD | €765.12M 883.2M USD | 6.78 | €1.40 1.62 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.42 8.57 USD |
-4.31
|
€644.16M 743.58M USD | €600.00 692.6 USD | €7.42 8.57 USD | €7.42 8.57 USD | €644.16M 743.58M USD | 0 | -€1.20 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.66 5.38 USD |
-0.85
|
€627.00M 723.77M USD | €1.90K 2.19K USD | €4.66 5.38 USD | €4.66 5.38 USD | €627.00M 723.77M USD | 12.26 | €0.38 0.44 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.48 2.86 USD |
-7.61
|
€404.76M 467.23M USD | €765.00 883.07 USD | €2.48 2.86 USD | €2.50 2.89 USD | €404.76M 467.23M USD | 6.52 | €0.38 0.44 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
-8.57
|
€378.86M 437.33M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €378.86M 437.33M USD | 0 | -€0.06 -0.06 USD | ||
Seco S.p.A.
7GV.F
DE
|
€2.71 3.13 USD |
-2.52
|
€359.08M 414.49M USD | €1.26K 1.46K USD | €2.71 3.13 USD | €2.76 3.18 USD | €359.08M 414.49M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€13.81 15.94 USD |
+2.37
|
€342.06M 394.85M USD | €704.00 812.65 USD | €13.01 15.02 USD | €13.81 15.94 USD | €342.06M 394.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
-3.12
|
€259.42M 299.46M USD | €375.00 432.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €259.42M 299.46M USD | 0 | -€0.59 -0.6 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.78 3.21 USD |
0
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.78 3.21 USD | €2.78 3.21 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.85 21.76 USD |
-1.31
|
€196.94M 227.33M USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €196.94M 227.33M USD | 0 | -€5.37 -6.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.53 1.77 USD |
0
|
€120.06M 138.59M USD | €600.00 692.6 USD | €1.53 1.77 USD | €1.53 1.77 USD | €120.06M 138.59M USD | 0 | -€0.04 -0.04 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€13.40 15.47 USD |
-0.74
|
€103.82M 119.84M USD | €3.50K 4.04K USD | €13.40 15.47 USD | €13.40 15.47 USD | €103.82M 119.84M USD | 0 | -€0.16 -0.1 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.47 USD |
-7.97
|
€75.55M 87.21M USD | €12.57K 14.51K USD | €1.27 1.47 USD | €1.27 1.47 USD | €75.55M 87.21M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.46 13.23 USD |
-3.37
|
€69.96M 80.76M USD | €330.00 380.93 USD | €11.46 13.23 USD | €11.76 13.57 USD | €69.96M 80.76M USD | 10.51 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.62 5.33 USD |
+2.67
|
€67.59M 78.03M USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €67.59M 78.03M USD | 0 | -€0.17 -0.1 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.23 0.26 USD |
-8.95
|
€53.06M 61.25M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.06M 61.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.75 0.86 USD |
-1.32
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.66 15.77 USD |
-0.44
|
€40.30M 46.51M USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €40.30M 46.51M USD | 0 | -€1.90 -2.1 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
-5.41
|
€36.96M 42.66M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+23.73
|
€36.92M 42.62M USD | €1.98K 2.29K USD | €0.63 0.72 USD | €0.74 0.85 USD | €36.92M 42.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.45 USD |
-0.32
|
€36.64M 42.29M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.64M 42.29M USD | 41.86 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.20 3.69 USD |
-3.03
|
€36.20M 41.78M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.20 3.69 USD | €36.20M 41.78M USD | 0 | -€1.39 -1.6 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.33 2.69 USD |
-2.51
|
€30.31M 34.99M USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.33 2.69 USD | €30.31M 34.99M USD | 0 | -€0.20 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.21 0.24 USD |
+4.57
|
€13.21M 15.25M USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.21M 15.25M USD | 0.034 | €5.98 6.9 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.43 0.5 USD |
-0.23
|
€10.47M 12.09M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.47M 12.09M USD | 0 | -€2.24 -2.5 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.04
|
€7.83M 9.03M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.83M 9.03M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.71 0.81 USD |
-4.08
|
€5.81M 6.71M USD | €3.58K 4.13K USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.81M 6.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.23 0.27 USD |
-0.86
|
€5.51M 6.37M USD | €1.85K 2.14K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.51M 6.37M USD | 0 | -€0.10 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}