$2.26T
Marktkapitalisierung
$55.23B
24-Stunden-Volumen
BTC 55.71%     ETH 9.41%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Casey's General Stores, Inc. CS2.F DE €692.40 799.26 USD
+0.44
€25.62B 29.58B USD €2.00 2.31 USD €692.40 799.26 USD €692.40 799.26 USD €25.62B 29.58B USD 41.16 €16.82 19.42 USD
de Williams-Sonoma, Inc. WM1.F DE €199.15 229.89 USD
+0.08
€23.45B 27.07B USD €28.00 32.32 USD €199.15 229.89 USD €199.15 229.89 USD €23.45B 27.07B USD 25.40 €7.84 9.05 USD
DICK'S Sporting Goods, Inc. DICK'S Sporting Goods, Inc. DSG.F DE €204.90 236.52 USD
+0.15
€18.34B 21.17B USD €20.00 23.09 USD €204.90 236.52 USD €204.90 236.52 USD €18.34B 21.17B USD 22.71 €9.02 10.41 USD
de Ulta Beauty, Inc. 34U.F DE €400.30 462.08 USD
-0.47
€17.21B 19.86B USD €40.00 46.17 USD €400.30 462.08 USD €400.30 462.08 USD €17.21B 19.86B USD 17.07 €23.45 27.07 USD
de Best Buy Co., Inc. BUY.F DE €68.00 78.49 USD
+0.29
€14.33B 16.54B USD €57.00 65.8 USD €68.00 78.49 USD €68.00 78.49 USD €14.33B 16.54B USD 14.34 €4.74 5.47 USD
de Tractor Supply Company TR4.F DE €27.33 31.54 USD
+3.78
€14.33B 16.54B USD €40.00 46.17 USD €27.33 31.54 USD €27.33 31.54 USD €14.33B 16.54B USD 15.35 €1.78 2.05 USD
de Murphy USA Inc. 1MU.F DE €486.60 561.7 USD
+0.21
€8.99B 10.37B USD €15.00 17.32 USD €486.60 561.7 USD €486.60 561.7 USD €8.99B 10.37B USD 19.27 €25.25 29.15 USD
GameStop Corp. GameStop Corp. GS2C.F DE €19.79 22.84 USD
+0.51
€8.88B 10.25B USD €400.00 461.73 USD €19.79 22.84 USD €19.81 22.87 USD €8.88B 10.25B USD 16.77 €1.18 1.36 USD
de Five Below, Inc. 6F1.F DE €158.50 182.96 USD
+0.19
€8.76B 10.12B USD €98.00 113.12 USD €158.50 182.96 USD €158.50 182.96 USD €8.76B 10.12B USD 22.77 €6.96 8.03 USD
de Avolta AG D2JA.F DE €5.80 6.7 USD
0
€8.21B 9.47B USD €90.00 103.89 USD €5.80 6.7 USD €5.80 6.7 USD €8.21B 9.47B USD 38.66 €0.15 0.17 USD
de Sanrio Company, Ltd. SJ8.F DE €6.02 6.95 USD
+5.21
€7.30B 8.42B USD €50.00 57.72 USD €6.02 6.95 USD €6.02 6.95 USD €7.30B 8.42B USD 25.07 €0.24 0.28 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited YAAA.F DE €121.30 140.02 USD
-0.08
€6.38B 7.37B USD €35.00 40.4 USD €121.30 140.02 USD €121.30 140.02 USD €6.38B 7.37B USD 16.21 €7.48 8.63 USD
de JB Hi-Fi Limited JB3.F DE €45.80 52.87 USD
-1.29
€5.01B 5.78B USD €355.00 409.79 USD €45.80 52.87 USD €45.80 52.87 USD €5.01B 5.78B USD 17.21 €2.66 3.07 USD
Parkland Corporation Parkland Corporation PF6.F DE €23.80 27.47 USD
0
€4.31B 4.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.98B USD 0 €0.00 0 USD
de Bath & Body Works, Inc. LTD0.F DE €19.27 22.24 USD
+0.97
€3.88B 4.48B USD €127.00 146.6 USD €19.27 22.24 USD €19.27 22.24 USD €3.88B 4.48B USD 6.23 €3.09 3.57 USD
de Frasers Group Plc ZVX.F DE €8.70 10.04 USD
-1.14
€3.74B 4.32B USD €40.00 46.17 USD €8.70 10.04 USD €8.70 10.04 USD €3.74B 4.32B USD 7.56 €1.15 1.33 USD
de Harvey Norman Holdings Limited HNN.F DE €2.76 3.19 USD
-0.72
€3.44B 3.97B USD €51.00 58.87 USD €2.76 3.19 USD €2.76 3.19 USD €3.44B 3.97B USD 10.22 €0.27 0.31 USD
de Jumbo S.A. 5JB.F DE €22.80 26.32 USD
-2.15
€3.06B 3.54B USD €2.00 2.31 USD €22.80 26.32 USD €22.80 26.32 USD €3.06B 3.54B USD 9.57 €2.38 2.75 USD
de Jumbo S.A. 5JB1.F DE €22.60 26.09 USD
0
€3.04B 3.51B USD €6.00 6.93 USD €22.60 26.09 USD €22.60 26.09 USD €3.04B 3.51B USD 9.49 €2.38 2.75 USD
MINISO Group Holding Limited MINISO Group Holding Limited MIF.F DE €9.90 11.43 USD
+1.02
€2.96B 3.41B USD €250.00 288.58 USD €9.90 11.43 USD €9.90 11.43 USD €2.96B 3.41B USD 11.51 €0.86 0.99 USD
Lagardere SA Lagardere SA LAG.F DE €19.84 22.9 USD
+0.2
€2.83B 3.27B USD €100.00 115.43 USD €19.84 22.9 USD €19.84 22.9 USD €2.83B 3.27B USD 13.87 €1.43 1.65 USD
RH RH RS1.F DE €143.00 165.07 USD
-2.72
€2.70B 3.12B USD €22.00 25.4 USD €143.00 165.07 USD €143.00 165.07 USD €2.70B 3.12B USD 31.49 €4.54 5.24 USD
de Clas Ohlson AB (publ) OHCB.F DE €38.86 44.86 USD
-1.87
€2.47B 2.85B USD €15.00 17.32 USD €38.86 44.86 USD €38.86 44.86 USD €2.47B 2.85B USD 23.55 €1.65 1.9 USD
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YME.F DE €3.48 4.02 USD
+1.75
€2.31B 2.67B USD €10.00 11.54 USD €3.48 4.02 USD €3.48 4.02 USD €2.31B 2.67B USD 29.00 €0.12 0.14 USD
de Currys plc CWB.F DE €1.84 2.12 USD
+0.55
€1.91B 2.2B USD €1.00K 1.15K USD €1.84 2.12 USD €1.84 2.12 USD €1.91B 2.2B USD 10.82 €0.17 0.2 USD
Dunelm Group plc Dunelm Group plc DFQ.F DE €9.20 10.62 USD
+0.55
€1.85B 2.14B USD €961.00 1.11K USD €9.20 10.62 USD €9.20 10.62 USD €1.85B 2.14B USD 10.82 €0.85 0.98 USD
de Ceconomy AG CEC.F DE €3.81 4.4 USD
+1.06
€1.85B 2.13B USD €1.00K 1.15K USD €3.81 4.4 USD €3.81 4.4 USD €1.85B 2.13B USD 0 -€0.12 -0.1 USD
de K's Holdings Corporation KSD.F DE €9.80 11.31 USD
0
€1.51B 1.75B USD €498.00 574.86 USD €9.80 11.31 USD €9.80 11.31 USD €1.51B 1.75B USD 20.00 €0.49 0.57 USD
de Lovisa Holdings Limited LO7.F DE €13.20 15.24 USD
+1.54
€1.50B 1.73B USD €68.00 78.49 USD €13.20 15.24 USD €13.20 15.24 USD €1.50B 1.73B USD 27.50 €0.48 0.55 USD
Bic Camera Inc. Bic Camera Inc. 1U3.F DE €8.70 10.04 USD
0
€1.49B 1.72B USD €75.00 86.58 USD €8.70 10.04 USD €8.70 10.04 USD €1.49B 1.72B USD 14.03 €0.62 0.72 USD
de National Vision Holdings, Inc. 7NV.F DE €17.20 19.85 USD
0
€1.38B 1.59B USD €350.00 404.02 USD €17.20 19.85 USD €17.20 19.85 USD €1.38B 1.59B USD 34.39 €0.50 0.58 USD
de Mizuno Corporation MIZ.F DE €18.00 20.78 USD
-0.55
€1.37B 1.58B USD €15.00 17.32 USD €18.00 20.78 USD €18.00 20.78 USD €1.37B 1.58B USD 13.84 €1.30 1.5 USD
EDION Corporation EDION Corporation 9H2.F DE €12.00 13.85 USD
+0.84
€1.27B 1.46B USD €75.00 86.58 USD €12.00 13.85 USD €12.00 13.85 USD €1.27B 1.46B USD 15.18 €0.79 0.91 USD
de Sally Beauty Holdings, Inc. S7V.F DE €12.30 14.2 USD
+0.82
€1.17B 1.35B USD €30.00 34.63 USD €12.30 14.2 USD €12.30 14.2 USD €1.17B 1.35B USD 7.73 €1.59 1.84 USD
de Fnac Darty SA 1FN.F DE €34.20 39.48 USD
-0.29
€995.49M 1.15B USD €20.00 23.09 USD €34.20 39.48 USD €34.20 39.48 USD €995.49M 1.15B USD 0 -€2.22 -2.5 USD
de Leon's Furniture Limited 74W.F DE €14.30 16.51 USD
+1.42
€984.86M 1.14B USD €22.00 25.4 USD €14.30 16.51 USD €14.30 16.51 USD €984.86M 1.14B USD 10.28 €1.39 1.6 USD
Pets at Home Group Plc Pets at Home Group Plc 6P8.F DE €2.10 2.43 USD
+0.48
€928.77M 1.07B USD €750.00 865.75 USD €2.10 2.43 USD €2.10 2.43 USD €928.77M 1.07B USD 13.13 €0.16 0.18 USD
de The ODP Corporation ODP1.F DE €24.00 27.7 USD
0
€723.52M 835.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €723.52M 835.18M USD 0 €0.00 0 USD
de WH Smith PLC 21Q.F DE €4.80 5.54 USD
+1.27
€722.40M 833.89M USD €500.00 577.17 USD €4.18 4.83 USD €4.80 5.54 USD €722.40M 833.89M USD 0 -€0.45 -0.5 USD
MarineMax, Inc. MarineMax, Inc. MLW.F DE €30.20 34.86 USD
0
€665.25M 767.92M USD €100.00 115.43 USD €30.20 34.86 USD €30.20 34.86 USD €665.25M 767.92M USD 0 -€2.50 -2.8 USD
AO World plc AO World plc 81A.F DE €1.07 1.24 USD
0
€598.68M 691.08M USD €124.00 143.14 USD €1.07 1.24 USD €1.07 1.24 USD €598.68M 691.08M USD 15.28 €0.07 0.08 USD
Halfords Group plc Halfords Group plc HDK.F DE €2.74 3.16 USD
+1.48
€596.98M 689.12M USD €1.36K 1.57K USD €2.74 3.16 USD €2.74 3.16 USD €596.98M 689.12M USD 16.11 €0.17 0.2 USD
de Fastned B.V. FSF.F DE €30.65 35.38 USD
+5.51
€596.58M 688.65M USD €150.00 173.15 USD €30.65 35.38 USD €30.65 35.38 USD €596.58M 688.65M USD 0 -€1.55 -1.7 USD
Betterware de México, S.A.P.I. de C.V. Betterware de México, S.A.P.I. de C.V. BM0.F DE €15.40 17.78 USD
0
€573.56M 662.08M USD €396.00 457.12 USD €15.40 17.78 USD €15.40 17.78 USD €573.56M 662.08M USD 9.62 €1.60 1.85 USD
de Belluna Co., Ltd. 73L.F DE €5.10 5.89 USD
+2
€490.49M 566.19M USD €3.00 3.46 USD €5.10 5.89 USD €5.10 5.89 USD €490.49M 566.19M USD 7.84 €0.65 0.75 USD
de Matas A/S 1MTA.F DE €11.98 13.83 USD
-0.66
€444.94M 513.61M USD €300.00 346.3 USD €11.98 13.83 USD €11.98 13.83 USD €444.94M 513.61M USD 13.93 €0.86 0.99 USD
Kid ASA Kid ASA 97Q.F DE €10.52 12.14 USD
0
€427.59M 493.58M USD €1.00 1.15 USD €10.52 12.14 USD €10.52 12.14 USD €427.59M 493.58M USD 21.91 €0.48 0.55 USD
de Temple & Webster Group Ltd 2Q9.F DE €3.20 3.69 USD
+1.27
€372.95M 430.51M USD €3.62K 4.17K USD €3.20 3.69 USD €3.20 3.69 USD €372.95M 430.51M USD 80.00 €0.04 0.05 USD
DFS Furniture plc DFS Furniture plc DF0.F DE €1.52 1.75 USD
0
€351.90M 406.21M USD €115.00 132.75 USD €1.52 1.75 USD €1.52 1.75 USD €351.90M 406.21M USD 8.94 €0.17 0.2 USD
Build-A-Bear Workshop, Inc. Build-A-Bear Workshop, Inc. FPW.F DE €27.34 31.56 USD
+0.22
€342.77M 395.68M USD €14.00 16.16 USD €27.34 31.56 USD €27.34 31.56 USD €342.77M 395.68M USD 7.29 €3.75 4.33 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited SSW.F DE €0.10 0.12 USD
0
€329.42M 380.26M USD €5.00K 5.77K USD €0.10 0.12 USD €0.10 0.12 USD €329.42M 380.26M USD 10.00 €0.01 0.01 USD
Card Factory plc Card Factory plc 0CT.F DE €0.75 0.87 USD
-0.27
€257.91M 297.72M USD €3.88K 4.47K USD €0.75 0.87 USD €0.75 0.87 USD €257.91M 297.72M USD 7.51 €0.10 0.12 USD
istyle Inc. istyle Inc. IY5.F DE €2.04 2.35 USD
+0.99
€204.06M 235.55M USD €80.00 92.35 USD €2.04 2.35 USD €2.04 2.35 USD €204.06M 235.55M USD 18.54 €0.11 0.13 USD
de Dadelo S.A. 91N0.F DE €16.20 18.7 USD
-0.25
€189.11M 218.3M USD €35.00 40.4 USD €16.20 18.7 USD €16.20 18.7 USD €189.11M 218.3M USD 39.51 €0.41 0.47 USD
de PT Aspirasi Hidup Indonesia Tbk 4AH1.F DE €0.01 0.01 USD
-21.43
€188.32M 217.39M USD €8.53K 9.85K USD €0.01 0.01 USD €0.01 0.01 USD €188.32M 217.39M USD 0 €0.00 0 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.86 0.99 USD
-0.58
€153.61M 177.32M USD €910.00 1.05K USD €0.86 0.99 USD €0.86 0.99 USD €153.61M 177.32M USD 14.33 €0.06 0.07 USD
de Bapcor Limited 0BS.F DE €0.22 0.26 USD
0
€150.70M 173.95M USD €8.00K 9.23K USD €0.22 0.26 USD €0.22 0.26 USD €150.70M 173.95M USD 0 -€0.15 -0.1 USD
Cash Converters International Limited Cash Converters International Limited UKC.F DE €0.17 0.19 USD
+1.84
€118.11M 136.34M USD €30.00K 34.63K USD €0.17 0.19 USD €0.17 0.19 USD €118.11M 136.34M USD 8.30 €0.02 0.02 USD
de IG Design Group plc LYG.F DE €0.96 1.11 USD
+1.05
€90.73M 104.73M USD €1.00K 1.15K USD €0.96 1.11 USD €0.97 1.11 USD €90.73M 104.73M USD 16.00 €0.06 0.07 USD
de GOME Retail Holdings Limited CKS2.F DE €0.00 0.0011 USD
0
€71.49M 82.53M USD €11.80K 13.62K USD €0.00 0.0011 USD €0.00 0.0011 USD €71.49M 82.53M USD 0 €0.00 0 USD
de TheWorks.co.uk plc 6EU.F DE €0.84 0.97 USD
+3.7
€49.88M 57.57M USD €4.78K 5.51K USD €0.84 0.97 USD €0.84 0.97 USD €49.88M 57.57M USD 4.94 €0.17 0.2 USD
de Marks Electrical Group PLC KV7.F DE €0.47 0.55 USD
0
€49.31M 56.92M USD €36.00 41.56 USD €0.47 0.55 USD €0.47 0.55 USD €49.31M 56.92M USD 0 €0.00 0 USD
de Sportsman's Warehouse Holdings, Inc. 06S.F DE €1.14 1.32 USD
+0.88
€44.48M 51.35M USD €6.25K 7.21K USD €1.14 1.32 USD €1.14 1.32 USD €44.48M 51.35M USD 0 -€1.14 -1.3 USD
Mister Spex SE Mister Spex SE MRX.F DE €1.14 1.31 USD
0
€38.94M 44.95M USD €24.90K 28.75K USD €1.14 1.31 USD €1.14 1.31 USD €38.94M 44.95M USD 0 -€0.82 -0.9 USD
de Hydrogen-Refueling-Solutions SA 1FO.F DE €1.60 1.85 USD
-1.84
€31.91M 36.84M USD €6.00K 6.93K USD €1.60 1.85 USD €1.60 1.85 USD €31.91M 36.84M USD 0 -€1.08 -1.2 USD
de Hunyvers SA F6Q.F DE €7.10 8.2 USD
0
€27.41M 31.64M USD €8.00 9.23 USD €7.10 8.2 USD €7.10 8.2 USD €27.41M 31.64M USD 0 -€0.45 -0.5 USD
de SFD S.A. 7PQ.F DE €0.51 0.59 USD
+0.78
€22.64M 26.13M USD €0.00 0 USD €0.48 0.55 USD €0.51 0.59 USD €22.64M 26.13M USD 25.69 €0.02 0.02 USD
de Passat Société Anonyme 6JF.F DE €4.58 5.29 USD
-0.87
€17.94M 20.71M USD €996.00 1.15K USD €4.58 5.29 USD €4.58 5.29 USD €17.94M 20.71M USD 7.38 €0.62 0.72 USD
de Emova Group SA 2JV1.F DE €0.77 0.89 USD
-4.35
€15.74M 18.17M USD €5.00K 5.77K USD €0.77 0.89 USD €0.77 0.89 USD €15.74M 18.17M USD 5.50 €0.14 0.16 USD
de RPCG Public Company Limited R4Q.F DE €0.01 0.0080 USD
0
€11.76M 13.58M USD €17.41K 20.1K USD €0.01 0.0080 USD €0.01 0.0080 USD €11.76M 13.58M USD 0 €0.00 0 USD
de Beijing Jingkelong Company Limited G2M.F DE €0.03 0.03 USD
0
€11.13M 12.85M USD €25.89K 29.89K USD €0.03 0.03 USD €0.03 0.03 USD €11.13M 12.85M USD 0 -€0.04 -0.04 USD
de RPCG Public Company Limited W8M1.F DE €0.01 0.0080 USD
0
€9.13M 10.54M USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.0080 USD €9.13M 10.54M USD 0 €0.00 0 USD
Sealand Capital Galaxy Limited Sealand Capital Galaxy Limited 7KM.F DE €0.00 0.0011 USD
0
€6.55M 7.56M USD €110.00 126.98 USD €0.00 0.0011 USD €0.00 0.0011 USD €6.55M 7.56M USD 0 €0.00 0 USD
de Brüder Mannesmann Aktiengesellschaft BMM.F DE €0.94 1.09 USD
0
€4.23M 4.88M USD €500.00 577.17 USD €0.94 1.09 USD €0.94 1.09 USD €4.23M 4.88M USD 0 -€0.07 -0.08 USD
Mothercare plc Mothercare plc MTR.F DE €0.00 0.0034 USD
0
€1.69M 1.95M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €1.69M 1.95M USD 0.29 €0.01 0.01 USD
de Hynion AS 36R.F DE €0.00 0.00069 USD
0
€450.35K 519.85K USD €5.00K 5.77K USD €0.00 0.00069 USD €0.00 0.00069 USD €450.35K 519.85K USD 0 -€0.02 -0.02 USD
de Weng Fine Art AG WFA.F DE €3.52 4.06 USD
-0.56
€0.00 0 USD €1.00K 1.15K USD €3.52 4.06 USD €3.64 4.2 USD €0.00 0 USD 3.87 €0.91 1.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency