Land: Deutschland Börse: Frankfurt Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (97)
- {{country.name}}
- Alle Länder
- Deutschland (97)
Frankfurt (97)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (97)
Fachhandel (97)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $1,271.5 1389.92 USD |
+2.38
|
$73.4B 80.24B USD | $9 9.84 USD | $1,258.5 1375.71 USD | $1,271.5 1389.92 USD | $73.4B 80.24B USD | 32.81 | $38.75 42.36 USD | |
| AutoZone, Inc. AZ5.F | $3,234 3535.2 USD |
+2.02
|
$54.27B 59.33B USD | $2 2.19 USD | $3,214 3513.34 USD | $3,274 3578.92 USD | $54.27B 59.33B USD | 22.57 | $143.28 156.62 USD | |
| Tractor Supply Company TR4.F | $51.53 56.33 USD |
-2.11
|
$28.54B 31.2B USD | $550 601.22 USD | $51.53 56.33 USD | $51.53 56.33 USD | $28.54B 31.2B USD | 26.29 | $1.96 2.14 USD | |
| Williams-Sonoma, Inc. WM1.F | $208.8 228.25 USD |
+0.53
|
$25.71B 28.11B USD | $5 5.47 USD | $208.8 228.25 USD | $208.8 228.25 USD | $25.71B 28.11B USD | 25.71 | $8.12 8.88 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $244.8 267.6 USD |
+2.21
|
$18.74B 20.49B USD | $13 14.21 USD | $238.05 260.22 USD | $244.8 267.6 USD | $18.74B 20.49B USD | 18.25 | $13.41 14.66 USD | |
| Ulta Beauty, Inc. 34U.F | $402.2 439.66 USD |
+2.13
|
$18.65B 20.39B USD | $7 7.65 USD | $402.2 439.66 USD | $402.2 439.66 USD | $18.65B 20.39B USD | 16.80 | $23.94 26.17 USD | |
| Best Buy Co., Inc. BUY.F | $83.34 91.1 USD |
+2.32
|
$17.82B 19.48B USD | $3 3.28 USD | $83.34 91.1 USD | $83.34 91.1 USD | $17.82B 19.48B USD | 14.88 | $5.6 6.12 USD | |
| Genuine Parts Company GPT.F | $113.4 123.96 USD |
+1.84
|
$16.32B 17.84B USD | $90 98.38 USD | $113.4 123.96 USD | $113.4 123.96 USD | $16.32B 17.84B USD | 15.22 | $7.45 8.14 USD | |
| Casey's General Stores, Inc. CS2.F | $404 441.63 USD |
+0.5
|
$14.71B 16.08B USD | $30 32.79 USD | $404 441.63 USD | $406 443.81 USD | $14.71B 16.08B USD | 29.38 | $13.75 15.03 USD | |
| GameStop Corp. GS2C.F | $25.97 28.38 USD |
-2.52
|
$11.6B 12.68B USD | $164 179.27 USD | $25.97 28.38 USD | $27.01 29.52 USD | $11.6B 12.68B USD | 136.65 | $0.19 0.21 USD | |
| Murphy USA Inc. 1MU.F | $484 529.08 USD |
+2.11
|
$9.8B 10.71B USD | $20 21.86 USD | $484 529.08 USD | $484 529.08 USD | $9.8B 10.71B USD | 20.83 | $23.23 25.39 USD | |
| Sanrio Company, Ltd. SJ8.F | $35.6 38.92 USD |
-1.11
|
$8.41B 9.2B USD | $11 12.02 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.41B 9.2B USD | 53.93 | $0.66 0.72 USD | |
| Bath & Body Works, Inc. LTD0.F | $36.87 40.3 USD |
+2.53
|
$7.98B 8.73B USD | $2 2.19 USD | $36.87 40.3 USD | $36.87 40.3 USD | $7.98B 8.73B USD | 9.40 | $3.92 4.29 USD | |
| RH RS1.F | $413.85 452.39 USD |
+0.21
|
$7.7B 8.42B USD | $330 360.73 USD | $413.85 452.39 USD | $413.85 452.39 USD | $7.7B 8.42B USD | 119.26 | $3.47 3.79 USD | |
| MINISO Group Holding Limited MIF.F | $22.4 24.49 USD |
+2.75
|
$7.07B 7.73B USD | $100 109.31 USD | $22.2 24.27 USD | $22.6 24.7 USD | $7.07B 7.73B USD | 23.33 | $0.96 1.05 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
+0.83
|
$6.63B 7.25B USD | $20 21.86 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.63B 7.25B USD | 25.31 | $2.39 2.61 USD | |
| Avolta AG D2JA.F | $4.24 4.63 USD |
0
|
$6.42B 7.02B USD | $55 60.12 USD | $4.24 4.63 USD | $4.24 4.63 USD | $6.42B 7.02B USD | 42.39 | $0.1 0.11 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $108.5 118.61 USD |
-0.73
|
$6.3B 6.88B USD | $1 1.09 USD | $108.5 118.61 USD | $108.8 118.93 USD | $6.3B 6.88B USD | 14.03 | $7.73 8.45 USD | |
| Five Below, Inc. 6F1.F | $90.12 98.51 USD |
-2.09
|
$4.96B 5.42B USD | $39 42.63 USD | $90.12 98.51 USD | $93.84 102.58 USD | $4.96B 5.42B USD | 19.46 | $4.63 5.06 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.08 3.37 USD |
+1.32
|
$3.88B 4.24B USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.88B 4.24B USD | 18.11 | $0.17 0.19 USD | |
| Parkland Corporation PF6.F | $21.2 23.17 USD |
-1.85
|
$3.8B 4.16B USD | $0 0 USD | $21.2 23.17 USD | $22 24.05 USD | $3.8B 4.16B USD | 23.29 | $0.91 0.99 USD | |
| Jumbo S.A. 5JB1.F | $25 27.33 USD |
0
|
$3.5B 3.82B USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $3.5B 3.82B USD | 10.68 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB.F | $25.22 27.57 USD |
-3.81
|
$3.43B 3.75B USD | $85 92.92 USD | $25.22 27.57 USD | $25.22 27.57 USD | $3.43B 3.75B USD | 10.77 | $2.34 2.56 USD | |
| Frasers Group Plc ZVX.F | $7.62 8.32 USD |
+2.28
|
$3.43B 3.75B USD | $135 147.57 USD | $7.62 8.32 USD | $7.62 8.32 USD | $3.43B 3.75B USD | 8.85 | $0.86 0.94 USD | |
| Advance Auto Parts, Inc. AWN.F | $47.78 52.22 USD |
+2.42
|
$2.86B 3.13B USD | $25 27.33 USD | $47.78 52.22 USD | $47.78 52.22 USD | $2.86B 3.13B USD | 62.86 | $0.76 0.83 USD | |
| Dunelm Group plc DFQ.F | $11.6 12.68 USD |
+1.75
|
$2.38B 2.6B USD | $126 137.74 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.38B 2.6B USD | 13.03 | $0.89 0.97 USD | |
| WH Smith PLC 21Q.F | $15.4 16.83 USD |
+1.32
|
$1.97B 2.15B USD | $77 84.17 USD | $14.9 16.29 USD | $15.4 16.83 USD | $1.97B 2.15B USD | 25.24 | $0.61 0.67 USD | |
| Lovisa Holdings Limited LO7.F | $17 18.58 USD |
+1.19
|
$1.96B 2.14B USD | $25 27.33 USD | $17 18.58 USD | $17 18.58 USD | $1.96B 2.14B USD | 37.77 | $0.45 0.49 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.8 3.06 USD |
0
|
$1.94B 2.12B USD | $17 18.58 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.94B 2.12B USD | 13.33 | $0.21 0.23 USD | |
| Bic Camera Inc. 1U3.F | $10.1 11.04 USD |
-1.94
|
$1.73B 1.89B USD | $755 825.32 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.73B 1.89B USD | 18.03 | $0.56 0.61 USD | |
| Ceconomy AG CEC.F | $3.03 3.31 USD |
-0.59
|
$1.47B 1.61B USD | $650 710.54 USD | $3.03 3.31 USD | $3.03 3.31 USD | $1.47B 1.61B USD | 18.94 | $0.16 0.17 USD | |
| Believe S.A. 8T6.F | $14.1 15.41 USD |
+0.86
|
$1.44B 1.57B USD | $29 31.7 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.44B 1.57B USD | 0 | -$0.13 -0.1 USD | |
| K's Holdings Corporation KSD.F | $8.35 9.13 USD |
-1.18
|
$1.4B 1.53B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.4B 1.53B USD | 29.82 | $0.28 0.31 USD | |
| Mizuno Corporation MIZ.F | $54.5 59.58 USD |
+0.93
|
$1.39B 1.52B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.39B 1.52B USD | 15.39 | $3.54 3.87 USD | |
| Clas Ohlson AB (publ) OHCB.F | $20.04 21.91 USD |
+0.1
|
$1.3B 1.42B USD | $45 49.19 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.3B 1.42B USD | 19.84 | $1.01 1.1 USD | |
| Currys plc CWB.F | $1.1 1.2 USD |
+3.97
|
$1.27B 1.38B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.27B 1.38B USD | 18.33 | $0.06 0.07 USD | |
| Pets at Home Group Plc 6P8.F | $2.67 2.92 USD |
+2.93
|
$1.24B 1.35B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.67 2.92 USD | $1.24B 1.35B USD | 11.60 | $0.23 0.25 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
-0.93
|
$1.17B 1.28B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.17B 1.28B USD | 16.21 | $0.66 0.72 USD | |
| Leon's Furniture Limited 74W.F | $16.1 17.6 USD |
+3.87
|
$1.13B 1.23B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.13B 1.23B USD | 12.57 | $1.28 1.4 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $10.8 11.81 USD |
+1.89
|
$1.11B 1.21B USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.11B 1.21B USD | 7.88 | $1.37 1.5 USD | |
| Bapcor Limited 0BS.F | $2.9 3.17 USD |
+1.4
|
$1.01B 1.11B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.01B 1.11B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.58 2.82 USD |
+1.57
|
$895.19M 978.56M USD | $3 3.28 USD | $2.58 2.82 USD | $2.62 2.86 USD | $895.19M 978.56M USD | 0 | -$0.07 -0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $11 12.02 USD |
-1.79
|
$866.25M 946.93M USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $866.25M 946.93M USD | 0 | -$1 -1.09 USD | |
| Fnac Darty SA 1FN.F | $29.3 32.03 USD |
+1.56
|
$858.99M 939M USD | $30 32.79 USD | $29.3 32.03 USD | $29.3 32.03 USD | $858.99M 939M USD | 48.83 | $0.6 0.66 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
+6.67
|
$799.53M 874M USD | $51.02K 55.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $799.53M 874M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $9.1 9.95 USD |
0
|
$713.31M 779.75M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $713.31M 779.75M USD | 39.56 | $0.23 0.25 USD | |
| Matas A/S 1MTA.F | $18.38 20.09 USD |
0
|
$706.11M 771.87M USD | $17 18.58 USD | $18.38 20.09 USD | $18.38 20.09 USD | $706.11M 771.87M USD | 25.88 | $0.71 0.78 USD | |
| MarineMax, Inc. MLW.F | $29.26 31.99 USD |
+4.87
|
$689.59M 753.82M USD | $85 92.92 USD | $29.26 31.99 USD | $29.26 31.99 USD | $689.59M 753.82M USD | 12.83 | $2.28 2.49 USD | |
| The ODP Corporation ODP1.F | $21.6 23.61 USD |
-4.42
|
$650.55M 711.14M USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $650.55M 711.14M USD | 23.22 | $0.93 1.02 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $42 45.91 USD |
0
|
$568.18M 621.1M USD | $47 51.38 USD | $42 45.91 USD | $42 45.91 USD | $568.18M 621.1M USD | 11.66 | $3.6 3.94 USD | |
| Kid ASA 97Q.F | $13.16 14.39 USD |
+0.46
|
$542.34M 592.85M USD | $5 5.47 USD | $13.16 14.39 USD | $13.16 14.39 USD | $542.34M 592.85M USD | 18.27 | $0.72 0.79 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.9699 1.07 USD |
+5.12
|
$434.14M 474.57M USD | $450 491.91 USD | $0.9699 1.07 USD | $0.9699 1.07 USD | $434.14M 474.57M USD | 0 | -$0.69 -0.7 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $10.7 11.7 USD |
+0.94
|
$409.94M 448.13M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $409.94M 448.13M USD | 9.63 | $1.11 1.21 USD | |
| Fastned B.V. FSF.F | $20.8 22.74 USD |
-0.95
|
$397.31M 434.31M USD | $70 76.52 USD | $20.8 22.74 USD | $20.9 22.85 USD | $397.31M 434.31M USD | 0 | -$1.14 -1.2 USD | |
| Card Factory plc 0CT.F | $1.1 1.2 USD |
+0.18
|
$389.19M 425.43M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.22 USD | $389.19M 425.43M USD | 7.82 | $0.14 0.15 USD | |
| Halfords Group plc HDK.F | $1.67 1.83 USD |
-0.6
|
$368.77M 403.11M USD | $750 819.85 USD | $1.67 1.83 USD | $1.67 1.83 USD | $368.77M 403.11M USD | 11.92 | $0.14 0.15 USD | |
| Leslie's, Inc. LE3.F | $1.86 2.03 USD |
+3.91
|
$363.53M 397.38M USD | $0 0 USD | $1.86 2.03 USD | $1.9 2.08 USD | $363.53M 397.38M USD | 0 | -$0.12 -0.1 USD | |
| Adairs Limited 1FQ.F | $1.55 1.69 USD |
-1.27
|
$279.04M 305.03M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $279.04M 305.03M USD | 14.09 | $0.11 0.12 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.08 USD |
+0.68
|
$253.46M 277.07M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $253.46M 277.07M USD | 7.45 | $0.01 0.01 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$117.89M 128.87M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $117.89M 128.87M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
+2.24
|
$94.26M 103.04M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $94.26M 103.04M USD | 6.84 | $0.02 0.02 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.98 2.16 USD |
-3.88
|
$75.21M 82.22M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $75.21M 82.22M USD | 0 | -$0.84 -0.9 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.78 8.5 USD |
0
|
$74.15M 81.05M USD | $202 220.81 USD | $7.78 8.5 USD | $7.78 8.5 USD | $74.15M 81.05M USD | 4.86 | $1.6 1.75 USD | |
| Dadelo S.A. 91N0.F | $5.62 6.14 USD |
+0.72
|
$67.4M 73.67M USD | $5K 5.47K USD | $5.62 6.14 USD | $5.62 6.14 USD | $67.4M 73.67M USD | 20.81 | $0.27 0.3 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $4.02 4.39 USD |
+15.21
|
$62.05M 67.83M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $62.05M 67.83M USD | 0 | -$0.68 -0.7 USD | |
| Mister Spex SE MRX.F | $1.67 1.83 USD |
+9.51
|
$57.09M 62.41M USD | $350 382.6 USD | $1.55 1.69 USD | $1.67 1.83 USD | $57.09M 62.41M USD | 0 | -$1.66 -1.8 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.98 10.91 USD |
0
|
$39.02M 42.66M USD | $0 0 USD | $9.98 10.91 USD | $9.98 10.91 USD | $39.02M 42.66M USD | 20.79 | $0.48 0.52 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.38 1.51 USD |
-6.76
|
$32.68M 35.72M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.48 1.62 USD | $32.68M 35.72M USD | 0 | -$2.5 -2.7 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.05 0.05 USD |
+22.5
|
$22.91M 25.05M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.91M 25.05M USD | 0 | -$0.53 -0.5 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
-9.46
|
$22.64M 24.75M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.64M 24.75M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.52 4.94 USD |
+0.44
|
$18.58M 20.32M USD | $297 324.66 USD | $4.52 4.94 USD | $4.52 4.94 USD | $18.58M 20.32M USD | 8.07 | $0.56 0.61 USD | |
| TheWorks.co.uk plc 6EU.F | $0.23 0.25 USD |
+1.75
|
$16.22M 17.73M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.22M 17.73M USD | 0.92 | $0.25 0.27 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.6099 0.66 USD |
-3.97
|
$16.11M 17.61M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $16.11M 17.61M USD | 0 | -$0.07 -0.07 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.03 USD |
0
|
$15.25M 16.67M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.25M 16.67M USD | 0 | -$0.04 -0.04 USD | |
| RPCG Public Company Limited W8M1.F | $0.008 0.0087 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.008 0.0087 USD |
0
|
$12.47M 13.63M USD | $39K 42.63K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.8699 0.95 USD |
+2.98
|
$8.01M 8.75M USD | $0 0 USD | $0.81 0.88 USD | $0.8699 0.95 USD | $8.01M 8.75M USD | 0 | -$0.29 -0.3 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.54 1.68 USD |
+9.22
|
$6.93M 7.58M USD | $6.04K 6.6K USD | $1.54 1.68 USD | $1.54 1.68 USD | $6.93M 7.58M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.06 4.44 USD |
+1.5
|
$0 0 USD | $200 218.63 USD | $3.86 4.22 USD | $4.06 4.44 USD | $0 0 USD | 4.46 | $0.91 0.99 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}