$3.55T
Marktkapitalisierung
$124.39B
24-Stunden-Volumen
BTC 60.66%     ETH 9.20%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (69)
Frankfurt (69)
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (69)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $60.01 65.6 USD
-0.56
$123.54B 135.04B USD $100 109.31 USD $60.01 65.6 USD $60.03 65.62 USD $123.54B 135.04B USD 25.53 $2.35 2.57 USD
The Southern Company  SOT.F $78.56 85.88 USD
+0.58
$86.43B 94.48B USD $76 83.08 USD $78.56 85.88 USD $78.56 85.88 USD $86.43B 94.48B USD 21.34 $3.68 4.02 USD
Duke Energy Corporation  D2MN.F $102.14 111.65 USD
-0.51
$79.39B 86.78B USD $16 17.49 USD $102.14 111.65 USD $102.14 111.65 USD $79.39B 86.78B USD 19.19 $5.32 5.82 USD
National Grid plc  NNGF.F $12.3 13.45 USD
-3.91
$60.9B 66.57B USD $567 619.81 USD $12.3 13.45 USD $12.3 13.45 USD $60.9B 66.57B USD 25.10 $0.49 0.54 USD
National Grid plc  NNGD.F $60.5 66.13 USD
-4.72
$60.38B 66B USD $4 4.37 USD $60.5 66.13 USD $60.5 66.13 USD $60.38B 66B USD 24.79 $2.44 2.67 USD
American Electric Power Company, Inc.  AEP.F $90 98.38 USD
-0.88
$48.08B 52.56B USD $47 51.38 USD $90 98.38 USD $90 98.38 USD $48.08B 52.56B USD 19.69 $4.57 5 USD
Dominion Energy, Inc.  DOD.F $49.13 53.71 USD
-1.64
$41.9B 45.8B USD $25 27.33 USD $49.13 53.71 USD $49.13 53.71 USD $41.9B 45.8B USD 21.54 $2.28 2.49 USD
Exelon Corporation  PEO.F $38.39 41.97 USD
-0.76
$38.76B 42.37B USD $400 437.25 USD $38.39 41.97 USD $38.39 41.97 USD $38.76B 42.37B USD 16.19 $2.37 2.59 USD
Xcel Energy Inc.  NRN.F $61.93 67.7 USD
+1.18
$35.72B 39.05B USD $5 5.47 USD $61.21 66.91 USD $61.21 66.91 USD $35.72B 39.05B USD 20.64 $3 3.28 USD
Public Service Enterprise Group Incorporated  PSE.F $69.5 75.97 USD
-0.71
$34.68B 37.91B USD $125 136.64 USD $69.5 75.97 USD $69.5 75.97 USD $34.68B 37.91B USD 21.51 $3.23 3.53 USD
PG&E Corporation  PCG.F $15.1 16.51 USD
+0.67
$33.18B 36.28B USD $40 43.73 USD $15.1 16.51 USD $15.1 16.51 USD $33.18B 36.28B USD 15.72 $0.96 1.05 USD
Consolidated Edison, Inc.  EDC.F $90.24 98.64 USD
-1.51
$32.51B 35.54B USD $20 21.86 USD $91.62 100.15 USD $91.62 100.15 USD $32.51B 35.54B USD 18.91 $4.77 5.21 USD
Entergy Corporation  ETY.F $72.5 79.25 USD
0
$32.36B 35.37B USD $85 92.92 USD $72.5 79.25 USD $72.5 79.25 USD $32.36B 35.37B USD 26.55 $2.73 2.98 USD
WEC Energy Group, Inc.  WIC.F $93.76 102.49 USD
-0.85
$29.92B 32.71B USD $65 71.05 USD $94.56 103.37 USD $94.56 103.37 USD $29.92B 32.71B USD 20.69 $4.53 4.95 USD
Endesa, S.A.  ENAA.F $13.2 14.43 USD
0
$28.94B 31.63B USD $10 10.93 USD $13.2 14.43 USD $13.4 14.65 USD $28.94B 31.63B USD 12.81 $1.03 1.13 USD
Endesa, S.A.  ENA.F $26.72 29.21 USD
0
$28.3B 30.93B USD $100 109.31 USD $26.66 29.14 USD $26.72 29.21 USD $28.3B 30.93B USD 13.03 $2.05 2.24 USD
DTE Energy Company  DGY.F $121 132.27 USD
0
$25.11B 27.45B USD $6 6.56 USD $121 132.27 USD $121 132.27 USD $25.11B 27.45B USD 18.55 $6.52 7.13 USD
Ameren Corporation  AE4.F $85 92.92 USD
0
$23.04B 25.19B USD $50 54.66 USD $85 92.92 USD $85 92.92 USD $23.04B 25.19B USD 21.35 $3.98 4.35 USD
CenterPoint Energy, Inc.  HOU.F $34.2 37.39 USD
+5.56
$22.6B 24.7B USD $600 655.88 USD $34.2 37.39 USD $34.2 37.39 USD $22.6B 24.7B USD 26.10 $1.31 1.43 USD
PPL Corporation  PP9.F $30.49 33.33 USD
-1.41
$22.54B 24.64B USD $15 16.4 USD $30.49 33.33 USD $30.49 33.33 USD $22.54B 24.64B USD 25.83 $1.18 1.29 USD
Fortis Inc.  12F.F $42.65 46.62 USD
-1.09
$21.39B 23.39B USD $100 109.31 USD $42.65 46.62 USD $42.65 46.62 USD $21.39B 23.39B USD 20.21 $2.11 2.31 USD
FirstEnergy Corp.  FE7.F $36.6 40.01 USD
-0.54
$21.12B 23.09B USD $50 54.66 USD $36.8 40.23 USD $36.8 40.23 USD $21.12B 23.09B USD 22.04 $1.66 1.81 USD
Eversource Energy  NWJ.F $57 62.31 USD
0
$20.94B 22.89B USD $114 124.62 USD $57 62.31 USD $57 62.31 USD $20.94B 22.89B USD 28.35 $2.01 2.2 USD
Hydro One Limited  8H1.F $32.4 35.42 USD
-0.61
$19.43B 21.24B USD $155 169.44 USD $32.4 35.42 USD $32.4 35.42 USD $19.43B 21.24B USD 24.92 $1.3 1.42 USD
CLP Holdings Limited  CLP1.F $7.4 8.09 USD
+1.37
$19.14B 20.92B USD $360 393.53 USD $7.35 8.03 USD $7.4 8.09 USD $19.14B 20.92B USD 14.23 $0.52 0.57 USD
Edison International  EIX.F $49.29 53.88 USD
-0.44
$18.97B 20.73B USD $101 110.41 USD $49.29 53.88 USD $49.29 53.88 USD $18.97B 20.73B USD 7.89 $6.24 6.82 USD
CMS Energy Corporation  CSG.F $62 67.77 USD
+0.81
$18.55B 20.27B USD $113 123.52 USD $62 67.77 USD $62 67.77 USD $18.55B 20.27B USD 20.80 $2.98 3.26 USD
CLP Holdings Limited  CLP.F $7.25 7.93 USD
-2.03
$18.5B 20.22B USD $3 3.28 USD $7.4 8.09 USD $7.4 8.09 USD $18.5B 20.22B USD 13.94 $0.52 0.57 USD
Terna S.p.A.  UEI.F $8.85 9.67 USD
-1.49
$17.78B 19.43B USD $270 295.15 USD $8.85 9.67 USD $8.96 9.8 USD $17.78B 19.43B USD 17.01 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.1 6.67 USD
-1.61
$14.62B 15.98B USD $85 92.92 USD $6.2 6.78 USD $6.2 6.78 USD $14.62B 15.98B USD 9.24 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.15 7.82 USD
-2.05
$14.56B 15.91B USD $1 1.09 USD $7.3 7.98 USD $7.3 7.98 USD $14.56B 15.91B USD 10.83 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
CK Infrastructure Holdings Limited  CHH.F $5.52 6.03 USD
+0.46
$14.23B 15.55B USD $370 404.46 USD $5.52 6.03 USD $5.52 6.03 USD $14.23B 15.55B USD 14.51 $0.38 0.42 USD
Alliant Energy Corporation  AY1.F $54 59.03 USD
-1.82
$13.87B 15.16B USD $86 94.01 USD $54 59.03 USD $54 59.03 USD $13.87B 15.16B USD 21.09 $2.56 2.8 USD
Evergy, Inc.  3E7.F $58.84 64.32 USD
+1.38
$13.55B 14.81B USD $3 3.28 USD $58.84 64.32 USD $58.84 64.32 USD $13.55B 14.81B USD 17.56 $3.35 3.66 USD
Korea Electric Power Corporation  KOP.F $9.9 10.82 USD
+2.06
$12.72B 13.9B USD $10 10.93 USD $9.6 10.49 USD $9.9 10.82 USD $12.72B 13.9B USD 3.77 $2.62 2.86 USD
Emera Incorporated  C61.F $40.29 44.04 USD
+0.95
$12B 13.12B USD $200 218.63 USD $40.29 44.04 USD $40.29 44.04 USD $12B 13.12B USD 21.43 $1.88 2.06 USD
Redeia Corporación, S.A.  RE2.F $8.9 9.73 USD
-0.56
$9.98B 10.91B USD $155 169.44 USD $8.95 9.78 USD $8.95 9.78 USD $9.98B 10.91B USD 18.54 $0.48 0.52 USD
Redeia Corporación, S.A.  RE21.F $18.1 19.79 USD
-0.88
$9.78B 10.69B USD $5 5.47 USD $18.26 19.96 USD $18.26 19.96 USD $9.78B 10.69B USD 19.05 $0.95 1.04 USD
Pinnacle West Capital Corporation  PWC.F $79 86.36 USD
-1.25
$9.43B 10.31B USD $1 1.09 USD $79 86.36 USD $79 86.36 USD $9.43B 10.31B USD 17.71 $4.46 4.88 USD
OGE Energy Corp.  OG5.F $38.6 42.2 USD
-1.03
$7.77B 8.5B USD $30 32.79 USD $38.6 42.2 USD $38.6 42.2 USD $7.77B 8.5B USD 18.12 $2.13 2.33 USD
Huadian Power International Corporation Limited  SHX.F $0.5 0.54 USD
-0.8
$6.95B 7.59B USD $3K 3.28K USD $0.5 0.54 USD $0.5 0.54 USD $6.95B 7.59B USD 8.26 $0.06 0.07 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.63 0.69 USD
-0.24
$5.65B 6.18B USD $13.31K 14.55K USD $0.64 0.69 USD $0.64 0.69 USD $5.65B 6.18B USD 15.85 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $103 112.59 USD
0
$5.56B 6.08B USD $36 39.35 USD $103 112.59 USD $103 112.59 USD $5.56B 6.08B USD 20.64 $4.99 5.45 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.2 2.4 USD
+2.42
$5.12B 5.6B USD $10.36K 11.32K USD $2.15 2.35 USD $2.15 2.35 USD $5.12B 5.6B USD 0 -$0.17 -0.1 USD
TXNM Energy, Inc.  98P.F $50.5 55.2 USD
+1
$4.68B 5.12B USD $174 190.21 USD $50.5 55.2 USD $50.5 55.2 USD $4.68B 5.12B USD 25.50 $1.98 2.16 USD
Enel Chile S.A.  355.F $3.22 3.52 USD
+0.62
$4.52B 4.94B USD $3 3.28 USD $3.2 3.5 USD $3.2 3.5 USD $4.52B 4.94B USD 32.20 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.33 0.37 USD
-3.47
$4.3B 4.7B USD $9K 9.84K USD $0.33 0.37 USD $0.33 0.37 USD $4.3B 4.7B USD 11.13 $0.03 0.03 USD
Portland General Electric Company  49P.F $36.8 40.23 USD
0
$4.06B 4.43B USD $565 617.62 USD $36.8 40.23 USD $36.8 40.23 USD $4.06B 4.43B USD 14.66 $2.51 2.74 USD
NorthWestern Energy Group, Inc.  NWZA.F $48 52.47 USD
-1.23
$2.95B 3.22B USD $50 54.66 USD $48 52.47 USD $48 52.47 USD $2.95B 3.22B USD 14.15 $3.39 3.71 USD
ENEA S.A.  58S.F $4.23 4.62 USD
+0.86
$2.29B 2.51B USD $282 308.26 USD $4.19 4.58 USD $4.19 4.58 USD $2.29B 2.51B USD 4.80 $0.88 0.96 USD
Central Puerto S.A.  C3TA.F $11.8 12.9 USD
+1.72
$1.93B 2.11B USD $1K 1.09K USD $11.8 12.9 USD $11.8 12.9 USD $1.93B 2.11B USD 42.14 $0.28 0.31 USD
Mainova AG  MNV6.F $350 382.6 USD
-2.23
$1.92B 2.1B USD $14 15.3 USD $350 382.6 USD $350 382.6 USD $1.92B 2.1B USD 0 -$14.82 -16.2 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.62 10.51 USD
+0.86
$1.66B 1.81B USD $200 218.63 USD $9.54 10.42 USD $9.54 10.42 USD $1.66B 1.81B USD 0 -$9.23 -10.08 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $31.8 34.76 USD
+1.92
$1.44B 1.57B USD $178 194.58 USD $31.2 34.11 USD $31.2 34.11 USD $1.44B 1.57B USD 9.38 $3.39 3.71 USD
Energa SA  EN2.F $2.76 3.01 USD
+0.55
$1.18B 1.3B USD $280 306.08 USD $2.74 3 USD $2.74 3 USD $1.18B 1.3B USD 14.50 $0.19 0.21 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$961.99M 1.05B USD $0 0 USD $10 10.93 USD $10 10.93 USD $961.99M 1.05B USD 10.98 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.2 4.59 USD
+1.45
$915.38M 1B USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $915.38M 1B USD 2.19 $1.91 2.09 USD
Genie Energy Ltd.  6GE.F $17.8 19.46 USD
-3.26
$463.46M 506.63M USD $62 67.77 USD $17.8 19.46 USD $17.8 19.46 USD $463.46M 506.63M USD 30.68 $0.58 0.63 USD
Elmera Group ASA  1ZK.F $2.89 3.16 USD
+0.87
$320.81M 350.69M USD $600 655.88 USD $2.89 3.16 USD $2.89 3.16 USD $320.81M 350.69M USD 12.04 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10.3 11.26 USD
0
$268.74M 293.77M USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $268.74M 293.77M USD 1.08 $9.45 10.33 USD
eVISO S.p.A.  6Z8.F $10.02 10.95 USD
0
$247.97M 271.06M USD $30 32.79 USD $10.02 10.95 USD $10.02 10.95 USD $247.97M 271.06M USD 40.07 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $15.14 16.55 USD
-3.44
$225.59M 246.6M USD $10 10.93 USD $15.68 17.14 USD $15.68 17.14 USD $225.59M 246.6M USD 4.96 $3.05 3.33 USD
Innovatec S.p.A.  5JT.F $0.13 0.15 USD
-8.97
$16.03M 17.53M USD $1K 1.09K USD $0.13 0.15 USD $0.13 0.15 USD $16.03M 17.53M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.8 23.83 USD
0
$0 0 USD $100 109.31 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 19.62 $1.11 1.21 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen