Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (158)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (397)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (53)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €180.44 208.29 USD |
+0.84
|
€4.37T 5.04T USD | €17.08K 19.72K USD | €178.46 206 USD | €182.44 210.6 USD | €4.37T 5.04T USD | 32.10 | €5.62 6.49 USD | ||
| Microsoft Corporation MSF.F | €357.65 412.85 USD |
-0.64
|
€2.66T 3.07T USD | €3.78K 4.36K USD | €355.00 409.79 USD | €361.00 416.71 USD | €2.66T 3.07T USD | 24.71 | €14.47 16.7 USD | ||
| Amazon.com, Inc. AMZ.F | €212.95 245.82 USD |
-0.3
|
€2.29T 2.64T USD | €7.80K 9K USD | €211.80 244.49 USD | €216.40 249.8 USD | €2.29T 2.64T USD | 31.64 | €6.73 7.77 USD | ||
| SK hynix Inc. HY9H.F | €1,165.00 1344.8 USD |
+11.48
|
€826.98B 954.61B USD | €133.45K 154.05K USD | €1,060.00 1223.59 USD | €1,195.00 1379.43 USD | €826.98B 954.61B USD | 19.62 | €59.36 68.52 USD | ||
| Intel Corporation INL.F | €95.33 110.04 USD |
+11.09
|
€479.13B 553.07B USD | €14.97K 17.28K USD | €84.39 97.41 USD | €97.44 112.48 USD | €479.13B 553.07B USD | 0 | -€0.51 -0.5 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.87 USD |
+2.3
|
€269.44B 311.03B USD | €16.00K 18.47K USD | €0.76 0.87 USD | €0.76 0.87 USD | €269.44B 311.03B USD | 5.81 | €0.13 0.15 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.07 15.09 USD |
-2.17
|
€250.85B 289.57B USD | €9.18K 10.6K USD | €13.01 15.02 USD | €13.25 15.29 USD | €250.85B 289.57B USD | 18.67 | €0.70 0.81 USD | ||
| SoftBank Group Corp. SFT.F | €39.24 45.3 USD |
+5.47
|
€223.63B 258.14B USD | €12.57K 14.51K USD | €37.01 42.72 USD | €40.49 46.74 USD | €223.63B 258.14B USD | 8.34 | €4.70 5.43 USD | ||
| Shell plc R6C0.F | €37.17 42.91 USD |
+0.15
|
€206.35B 238.2B USD | €9.39K 10.84K USD | €37.17 42.91 USD | €37.72 43.54 USD | €206.35B 238.2B USD | 13.41 | €2.77 3.2 USD | ||
| Bank of China Limited W8V.F | €0.59 0.68 USD |
+0.56
|
€189.88B 219.18B USD | €20.39K 23.53K USD | €0.58 0.67 USD | €0.59 0.68 USD | €189.88B 219.18B USD | 6.54 | €0.09 0.1 USD | ||
| BHP Group Limited BHP1.F | €36.64 42.29 USD |
+1.99
|
€186.13B 214.86B USD | €1.81K 2.09K USD | €35.87 41.4 USD | €36.64 42.29 USD | €186.13B 214.86B USD | 21.17 | €1.73 2 USD | ||
| SAP SE SAP.F | €158.10 182.5 USD |
-1.22
|
€185.20B 213.78B USD | €4.92K 5.68K USD | €157.44 181.74 USD | €160.48 185.25 USD | €185.20B 213.78B USD | 25.33 | €6.24 7.2 USD | ||
| TotalEnergies SE TOTB.F | €77.23 89.15 USD |
-0.16
|
€171.54B 198.02B USD | €4.81K 5.55K USD | €77.23 89.15 USD | €78.46 90.57 USD | €171.54B 198.02B USD | 13.31 | €5.80 6.7 USD | ||
| Banco Santander, S.A. BSD2.F | €10.66 12.3 USD |
-1.35
|
€153.34B 177.01B USD | €7.16K 8.27K USD | €10.44 12.05 USD | €10.73 12.38 USD | €153.34B 177.01B USD | 12.11 | €0.88 1.02 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 32.01 USD |
0
|
€134.16B 154.86B USD | €5.88K 6.78K USD | €27.39 31.62 USD | €27.73 32.01 USD | €134.16B 154.86B USD | 15.32 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.F | €157.00 181.23 USD |
+1.51
|
€133.58B 154.2B USD | €6.45K 7.44K USD | €153.48 177.17 USD | €159.74 184.39 USD | €133.58B 154.2B USD | 61.81 | €2.54 2.93 USD | ||
| Iberdrola, S.A. IBE1.F | €19.67 22.7 USD |
-1.4
|
€132.89B 153.4B USD | €1.91K 2.2K USD | €19.63 22.66 USD | €19.92 22.99 USD | €132.89B 153.4B USD | 24.58 | €0.80 0.92 USD | ||
| Pfizer Inc. PFE.F | €22.23 25.66 USD |
-1.79
|
€126.67B 146.22B USD | €3.72K 4.3K USD | €22.23 25.66 USD | €22.68 26.18 USD | €126.67B 146.22B USD | 19.66 | €1.13 1.3 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.73 17 USD |
+0.34
|
€122.18B 141.04B USD | €4.29K 4.95K USD | €14.15 16.33 USD | €14.73 17 USD | €122.18B 141.04B USD | 18.41 | €0.80 0.92 USD | ||
| Sony Group Corporation SON1.F | €19.39 22.38 USD |
-0.31
|
€114.18B 131.8B USD | €3.51K 4.06K USD | €18.62 21.49 USD | €19.39 22.38 USD | €114.18B 131.8B USD | 21.07 | €0.92 1.06 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.21 7.17 USD |
-0.45
|
€112.48B 129.84B USD | €4.58K 5.29K USD | €6.20 7.16 USD | €6.28 7.25 USD | €112.48B 129.84B USD | 6.75 | €0.92 1.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.11 8.21 USD |
-0.49
|
€101.18B 116.8B USD | €6.30K 7.28K USD | €7.00 8.08 USD | €7.34 8.47 USD | €101.18B 116.8B USD | 5.15 | €1.38 1.59 USD | ||
| Infineon Technologies AG IFX.F | €77.85 89.86 USD |
+5.06
|
€101.17B 116.78B USD | €24.60K 28.4K USD | €73.30 84.61 USD | €79.51 91.78 USD | €101.17B 116.78B USD | 94.93 | €0.82 0.95 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.46 USD |
-1.6
|
€97.50B 112.54B USD | €26.14K 30.17K USD | €5.40 6.23 USD | €5.59 6.46 USD | €97.50B 112.54B USD | 10.35 | €0.54 0.62 USD | ||
| BP p.l.c. BPE5.F | €6.30 7.27 USD |
+0.4
|
€97.37B 112.4B USD | €21.77K 25.13K USD | €6.28 7.25 USD | €6.40 7.39 USD | €97.37B 112.4B USD | 35.01 | €0.18 0.21 USD | ||
| Enel SpA ENL.F | €9.59 11.07 USD |
-0.34
|
€95.14B 109.83B USD | €6.93K 7.99K USD | €9.58 11.06 USD | €9.66 11.15 USD | €95.14B 109.83B USD | 25.23 | €0.38 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.31 8.44 USD |
-0.31
|
€94.49B 109.07B USD | €12.59K 14.53K USD | €7.31 8.44 USD | €7.56 8.73 USD | €94.49B 109.07B USD | 5.29 | €1.38 1.59 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.41 3.94 USD |
-1.7
|
€90.67B 104.67B USD | €4.50K 5.19K USD | €3.41 3.94 USD | €3.44 3.97 USD | €90.67B 104.67B USD | 11.75 | €0.29 0.33 USD | ||
| BYD Company Limited BY6.F | €9.79 11.3 USD |
-0.7
|
€89.25B 103.02B USD | €113.21K 130.68K USD | €9.70 11.19 USD | €9.86 11.38 USD | €89.25B 103.02B USD | 39.15 | €0.25 0.29 USD | ||
| Equinor ASA DNQ.F | €32.39 37.39 USD |
+0.72
|
€80.69B 93.14B USD | €3.75K 4.33K USD | €32.39 37.39 USD | €33.46 38.62 USD | €80.69B 93.14B USD | 17.04 | €1.90 2.19 USD | ||
| AXA SA AXA.F | €39.61 45.72 USD |
+0.3
|
€80.58B 93.01B USD | €8.89K 10.26K USD | €39.22 45.27 USD | €39.68 45.8 USD | €80.58B 93.01B USD | 11.58 | €3.42 3.95 USD | ||
| Glencore plc 8GC.F | €6.80 7.85 USD |
-0.58
|
€79.66B 91.96B USD | €10.46K 12.07K USD | €6.78 7.83 USD | €6.87 7.93 USD | €79.66B 91.96B USD | 226.66 | €0.03 0.03 USD | ||
| Xiaomi Corporation 3CP.F | €3.02 3.49 USD |
+0.67
|
€77.86B 89.88B USD | €64.07K 73.96K USD | €3.01 3.47 USD | €3.05 3.52 USD | €77.86B 89.88B USD | 15.09 | €0.20 0.23 USD | ||
| ING Groep N.V. INN1.F | €25.53 29.46 USD |
-2.15
|
€73.20B 84.5B USD | €6.10K 7.04K USD | €25.48 29.41 USD | €26.14 30.17 USD | €73.20B 84.5B USD | 11.65 | €2.19 2.53 USD | ||
| Nokia Oyj NOA3.F | €12.60 14.54 USD |
+1.37
|
€70.31B 81.16B USD | €49.38K 57K USD | €12.15 14.02 USD | €12.96 14.96 USD | €70.31B 81.16B USD | 89.96 | €0.14 0.16 USD | ||
| Eni S.p.A. ENI.F | €23.59 27.23 USD |
+0.9
|
€69.22B 79.9B USD | €1.56K 1.8K USD | €23.51 27.13 USD | €23.80 27.47 USD | €69.22B 79.9B USD | 23.58 | €1.00 1.15 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.08 23.18 USD |
-0.35
|
€67.47B 77.89B USD | €35.00 40.4 USD | €20.06 23.16 USD | €20.54 23.71 USD | €67.47B 77.89B USD | 35.85 | €0.56 0.65 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.32 USD |
-2.64
|
€66.71B 77B USD | €395.00 455.96 USD | €1.15 1.32 USD | €1.15 1.32 USD | €66.71B 77B USD | 12.72 | €0.09 0.1 USD | ||
| NTT, Inc. NTT.F | €0.81 0.93 USD |
+2.55
|
€65.55B 75.66B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.81 0.94 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
| NIKE, Inc. NKE.F | €37.47 43.25 USD |
+0.03
|
€55.48B 64.04B USD | €6.39K 7.38K USD | €36.98 42.69 USD | €37.95 43.8 USD | €55.48B 64.04B USD | 28.59 | €1.31 1.51 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.52 USD |
-5.83
|
€54.66B 63.09B USD | €9.15K 10.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.66B 63.09B USD | 15.06 | €0.03 0.03 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.19 31.39 USD |
-0.69
|
€52.02B 60.05B USD | €9.38K 10.83K USD | €27.02 31.18 USD | €27.64 31.9 USD | €52.02B 60.05B USD | 8.60 | €3.16 3.65 USD | ||
| E.ON SE EOAN.F | €18.12 20.92 USD |
-0.55
|
€47.35B 54.66B USD | €2.04K 2.35K USD | €18.12 20.92 USD | €18.39 21.22 USD | €47.35B 54.66B USD | 13.83 | €1.31 1.51 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.16 55.59 USD |
+0.33
|
€46.11B 53.22B USD | €6.88K 7.94K USD | €47.46 54.78 USD | €48.55 56.04 USD | €46.11B 53.22B USD | 9.46 | €5.09 5.88 USD | ||
| BASF SE BAS.F | €49.03 56.59 USD |
-4
|
€43.35B 50.05B USD | €7.49K 8.65K USD | €48.55 56.04 USD | €50.45 58.24 USD | €43.35B 50.05B USD | 28.66 | €1.71 1.97 USD | ||
| Fujikura Ltd. FJK.F | €25.60 29.55 USD |
+7.7
|
€42.38B 48.93B USD | €3.99K 4.6K USD | €23.61 27.25 USD | €25.79 29.77 USD | €42.38B 48.93B USD | 50.19 | €0.51 0.59 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.10 64.76 USD |
+0.65
|
€40.03B 46.21B USD | €1.42K 1.64K USD | €55.60 64.18 USD | €56.68 65.43 USD | €40.03B 46.21B USD | 17.20 | €3.26 3.76 USD | ||
| Commerzbank AG CBK.F | €36.50 42.13 USD |
-1.88
|
€40.02B 46.2B USD | €8.28K 9.55K USD | €36.15 41.73 USD | €36.93 42.63 USD | €40.02B 46.2B USD | 16.82 | €2.17 2.5 USD | ||
| Strategy Inc MIGA.F | €110.92 128.04 USD |
+8.05
|
€39.19B 45.24B USD | €8.02K 9.26K USD | €106.58 123.03 USD | €111.28 128.45 USD | €39.19B 45.24B USD | 0 | -€31.85 -36.7 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.10 4.73 USD |
+2.14
|
€35.52B 41.01B USD | €20.05K 23.14K USD | €4.05 4.67 USD | €4.13 4.77 USD | €35.52B 41.01B USD | 24.12 | €0.17 0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.49 40.97 USD |
-1.42
|
€34.87B 40.25B USD | €4.95K 5.72K USD | €35.49 40.97 USD | €35.91 41.45 USD | €34.87B 40.25B USD | 0 | -€2.19 -2.5 USD | ||
| Lenovo Group Limited LHL.F | €2.72 3.13 USD |
+6.26
|
€33.68B 38.88B USD | €58.19K 67.17K USD | €2.65 3.05 USD | €2.72 3.13 USD | €33.68B 38.88B USD | 22.62 | €0.12 0.14 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.28 1.47 USD |
+0.67
|
€29.41B 33.94B USD | €45.53K 52.55K USD | €1.26 1.45 USD | €1.29 1.49 USD | €29.41B 33.94B USD | 0 | -€0.01 -0.01 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.16 USD |
-0.84
|
€26.99B 31.16B USD | €15.00K 17.32K USD | €1.85 2.14 USD | €1.87 2.16 USD | €26.99B 31.16B USD | 7.18 | €0.26 0.3 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €75.80 87.5 USD |
+10.17
|
€23.86B 27.54B USD | €13.84K 15.98K USD | €69.40 80.11 USD | €75.80 87.5 USD | €23.86B 27.54B USD | 0 | -€1.37 -1.5 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.09 23.18 USD |
+2.73
|
€23.82B 27.49B USD | €3.27K 3.77K USD | €19.44 22.44 USD | €20.23 23.35 USD | €23.82B 27.49B USD | 0 | -€4.19 -4.8 USD | ||
| Telefónica, S.A. TNE5.F | €3.87 4.47 USD |
-0.26
|
€21.82B 25.19B USD | €1.47K 1.7K USD | €3.85 4.44 USD | €3.88 4.47 USD | €21.82B 25.19B USD | 0 | -€0.42 -0.4 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.00 2.31 USD |
-1.96
|
€21.57B 24.9B USD | €35.48K 40.95K USD | €1.99 2.3 USD | €2.01 2.33 USD | €21.57B 24.9B USD | 9.52 | €0.21 0.24 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.15 USD |
-0.75
|
€19.88B 22.94B USD | €115.89K 133.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.88B 22.94B USD | 6.59 | €0.02 0.02 USD | ||
| Stellantis N.V. 8TI.F | €6.13 7.07 USD |
-0.91
|
€17.75B 20.49B USD | €12.12K 13.99K USD | €6.04 6.97 USD | €6.20 7.16 USD | €17.75B 20.49B USD | 0 | -€7.48 -8.6 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.69 USD |
-0.59
|
€17.56B 20.27B USD | €6.82K 7.87K USD | €3.07 3.54 USD | €3.21 3.71 USD | €17.56B 20.27B USD | 35.55 | €0.09 0.1 USD | ||
| Pan American Silver Corp. PA2.F | €40.86 47.17 USD |
-0.97
|
€17.22B 19.87B USD | €3.36K 3.87K USD | €40.86 47.17 USD | €42.05 48.54 USD | €17.22B 19.87B USD | 14.96 | €2.73 3.15 USD | ||
| Vonovia SE VNA.F | €19.75 22.79 USD |
-2.25
|
€16.75B 19.34B USD | €42.70K 49.28K USD | €19.60 22.62 USD | €20.03 23.12 USD | €16.75B 19.34B USD | 4.58 | €4.31 4.98 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
+4.08
|
€16.17B 18.67B USD | €10.14K 11.71K USD | €0.73 0.84 USD | €0.76 0.88 USD | €16.17B 18.67B USD | 75.98 | €0.01 0.01 USD | ||
| Covestro AG 1COV.F | €59.90 69.14 USD |
+0.17
|
€12.44B 14.36B USD | €58.00 66.95 USD | €59.70 68.91 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| NIO Inc. N3IA.F | €4.81 5.55 USD |
+0.21
|
€12.05B 13.91B USD | €13.71K 15.83K USD | €4.69 5.41 USD | €4.81 5.55 USD | €12.05B 13.91B USD | 0 | -€0.48 -0.5 USD | ||
| PLS Group Limited PLR.F | €3.71 4.28 USD |
+6.01
|
€11.95B 13.8B USD | €20.00 23.09 USD | €3.71 4.28 USD | €3.71 4.28 USD | €11.95B 13.8B USD | 0 | -€0.02 -0.02 USD | ||
| NIO Inc. N3I.F | €4.74 5.47 USD |
-0.84
|
€11.88B 13.71B USD | €740.00 854.21 USD | €4.74 5.47 USD | €4.77 5.5 USD | €11.88B 13.71B USD | 0 | -€0.48 -0.5 USD | ||
| Vår Energi ASA J4V.F | €4.43 5.11 USD |
+3.05
|
€11.41B 13.17B USD | €810.00 935.01 USD | €4.43 5.11 USD | €4.49 5.18 USD | €11.41B 13.17B USD | 19.26 | €0.23 0.27 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.61 12.25 USD |
-0.84
|
€10.68B 12.33B USD | €3.19K 3.69K USD | €10.61 12.25 USD | €10.79 12.45 USD | €10.68B 12.33B USD | 212.28 | €0.05 0.06 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.66 USD |
0
|
€10.34B 11.93B USD | €309.00 356.69 USD | €3.98 4.59 USD | €4.04 4.66 USD | €10.34B 11.93B USD | 12.24 | €0.33 0.38 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.30 1.5 USD |
-6.48
|
€10.22B 11.8B USD | €1.60K 1.85K USD | €1.26 1.46 USD | €1.30 1.5 USD | €10.22B 11.8B USD | 14.43 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.26 9.53 USD |
-1.78
|
€9.90B 11.43B USD | €8.78K 10.13K USD | €8.17 9.44 USD | €8.42 9.72 USD | €9.90B 11.43B USD | 6.35 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 9.35 USD |
-2.41
|
€9.71B 11.21B USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.71B 11.21B USD | 6.23 | €1.30 1.5 USD | ||
| Nordex SE NDX1.F | €40.26 46.47 USD |
+0.4
|
€9.54B 11.01B USD | €1.89K 2.18K USD | €40.04 46.22 USD | €41.36 47.74 USD | €9.54B 11.01B USD | 30.49 | €1.32 1.52 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.00 11.54 USD |
-6.1
|
€8.98B 10.37B USD | €2.34K 2.7K USD | €9.92 11.45 USD | €10.20 11.77 USD | €8.98B 10.37B USD | 20.83 | €0.48 0.55 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.26 USD |
-2.61
|
€8.97B 10.36B USD | €4.50K 5.19K USD | €0.21 0.25 USD | €0.22 0.26 USD | €8.97B 10.36B USD | 5.60 | €0.04 0.05 USD | ||
| First Majestic Silver Corp. FMV.F | €15.03 17.35 USD |
+0.94
|
€7.42B 8.57B USD | €6.33K 7.3K USD | €14.71 16.98 USD | €15.11 17.44 USD | €7.42B 8.57B USD | 29.47 | €0.51 0.59 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.86 18.3 USD |
-1.78
|
€7.28B 8.4B USD | €410.00 473.28 USD | €15.86 18.3 USD | €16.10 18.59 USD | €7.28B 8.4B USD | 14.81 | €1.07 1.24 USD | ||
| thyssenkrupp AG TKA.F | €11.42 13.18 USD |
+0.75
|
€7.11B 8.21B USD | €12.18K 14.06K USD | €11.21 12.94 USD | €11.57 13.35 USD | €7.11B 8.21B USD | 1142.00 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.81 USD |
0
|
€6.65B 7.68B USD | €1.55K 1.79K USD | €3.30 3.81 USD | €3.60 4.15 USD | €6.65B 7.68B USD | 30.00 | €0.11 0.13 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.42 USD |
-6.04
|
€6.65B 7.68B USD | €2.52K 2.91K USD | €0.37 0.42 USD | €0.37 0.42 USD | €6.65B 7.68B USD | 18.35 | €0.02 0.02 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.33 8.46 USD |
-1.01
|
€6.49B 7.49B USD | €700.00 808.03 USD | €7.33 8.46 USD | €7.33 8.46 USD | €6.49B 7.49B USD | 2.21 | €3.30 3.81 USD | ||
| AIXTRON SE AIXA.F | €56.50 65.22 USD |
+7.37
|
€6.37B 7.36B USD | €7.57K 8.73K USD | €51.00 58.87 USD | €56.80 65.57 USD | €6.37B 7.36B USD | 106.60 | €0.53 0.61 USD | ||
| Zalando SE ZAL.F | €24.21 27.95 USD |
-0.45
|
€6.28B 7.25B USD | €5.52K 6.37K USD | €23.82 27.5 USD | €24.26 28 USD | €6.28B 7.25B USD | 29.52 | €0.82 0.95 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.99 USD |
-9.18
|
€6.12B 7.07B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €6.12B 7.07B USD | 43.04 | €0.02 0.02 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.11 2.44 USD |
-8.26
|
€5.97B 6.89B USD | €6.00K 6.93K USD | €2.11 2.44 USD | €2.15 2.48 USD | €5.97B 6.89B USD | 0 | -€0.10 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €11.05 12.76 USD |
-0.9
|
€5.42B 6.25B USD | €2.10K 2.42K USD | €11.00 12.7 USD | €11.30 13.04 USD | €5.42B 6.25B USD | 0 | -€0.15 -0.1 USD | ||
| RTL Group S.A. RRTL.F | €32.50 37.52 USD |
+3.5
|
€5.03B 5.81B USD | €4.52K 5.21K USD | €31.40 36.25 USD | €33.05 38.15 USD | €5.03B 5.81B USD | 216.66 | €0.15 0.17 USD | ||
| UiPath, Inc. 9UV.F | €9.69 11.19 USD |
-3.1
|
€5.02B 5.8B USD | €1.21K 1.4K USD | €9.61 11.1 USD | €9.69 11.19 USD | €5.02B 5.8B USD | 18.63 | €0.52 0.6 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 20.09 USD |
0
|
€4.94B 5.7B USD | €2.62K 3.02K USD | €16.60 19.16 USD | €17.50 20.2 USD | €4.94B 5.7B USD | 0 | -€0.41 -0.4 USD | ||
| Harbour Energy plc PQQ0.F | €3.11 3.59 USD |
-5.88
|
€4.87B 5.63B USD | €500.00 577.17 USD | €3.11 3.59 USD | €3.11 3.59 USD | €4.87B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.64 4.2 USD |
-1.81
|
€4.85B 5.6B USD | €958.00 1.11K USD | €3.63 4.18 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 11.03 | €0.33 0.38 USD | ||
| MARA Holdings, Inc. M44.F | €11.99 13.84 USD |
+12.67
|
€4.57B 5.28B USD | €1.82K 2.1K USD | €10.68 12.33 USD | €11.99 13.84 USD | €4.57B 5.28B USD | 0 | -€4.69 -5.4 USD | ||
| Ondas Inc. 1B8.F | €8.90 10.27 USD |
-4.3
|
€4.54B 5.24B USD | €3.22K 3.72K USD | €8.90 10.27 USD | €9.38 10.83 USD | €4.54B 5.24B USD | 111.25 | €0.08 0.09 USD | ||
| Perseus Mining Limited P4Q.F | €2.94 3.39 USD |
-2.17
|
€3.95B 4.56B USD | €1.96K 2.26K USD | €2.94 3.39 USD | €2.97 3.43 USD | €3.95B 4.56B USD | 13.34 | €0.22 0.25 USD | ||
| Plug Power Inc. PLUN.F | €2.77 3.19 USD |
-1.13
|
€3.86B 4.45B USD | €14.25K 16.45K USD | €2.77 3.19 USD | €2.89 3.33 USD | €3.86B 4.45B USD | 0 | -€1.20 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.02 3.48 USD |
+0.6
|
€3.55B 4.1B USD | €17.97K 20.74K USD | €2.98 3.44 USD | €3.15 3.63 USD | €3.55B 4.1B USD | 0 | -€0.76 -0.8 USD | ||
| TUI AG TUI1.F | €6.78 7.82 USD |
-1.05
|
€3.44B 3.97B USD | €17.85K 20.61K USD | €6.62 7.64 USD | €6.82 7.87 USD | €3.44B 3.97B USD | 5.21 | €1.30 1.5 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||