Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $389.1 425.34 USD |
-0.13
|
$2.89T 3.16T USD | $2.22K 2.43K USD | $387.9 424.03 USD | $391 427.42 USD | $2.89T 3.16T USD | 38.10 | $10.21 11.16 USD | |
Apple Inc. APC.F | $159.14 173.37 USD |
-0.59
|
$2.45T 2.68T USD | $5.22K 5.66K USD | $157.88 172.58 USD | $160.48 175.43 USD | $2.45T 2.68T USD | 26.70 | $5.94 6.49 USD | |
NVIDIA Corporation NVD.F | $838.8 916.92 USD |
+0.84
|
$2.1T 2.3T USD | $4.31K 4.71K USD | $826 902.93 USD | $843 921.51 USD | $2.1T 2.3T USD | 76.39 | $10.98 12 USD | |
Alphabet Inc. ABEA.F | $139.58 152.58 USD |
+0.29
|
$1.74T 1.9T USD | $5.35K 5.85K USD | $138.5 151.4 USD | $140.3 153.37 USD | $1.74T 1.9T USD | 26.04 | $5.36 5.86 USD | |
Amazon.com, Inc. AMZ.F | $166.68 182.2 USD |
+0.43
|
$1.73T 1.89T USD | $5.42K 5.92K USD | $165.62 181.05 USD | $167.98 183.62 USD | $1.73T 1.89T USD | 62.42 | $2.67 2.92 USD | |
Tesla, Inc. TL0.F | $163.98 179.25 USD |
-1.17
|
$522.65B 571.32B USD | $2.5K 2.74K USD | $163 178.18 USD | $167.94 183.58 USD | $522.65B 571.32B USD | 41.30 | $3.97 4.34 USD | |
Tencent Holdings Limited NNND.F | $36.01 39.36 USD |
+0.67
|
$346.1B 378.33B USD | $8.26K 9.03K USD | $35.82 39.16 USD | $36.35 39.74 USD | $346.1B 378.33B USD | 14.57 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $23.44 25.62 USD |
+0.93
|
$319.3B 349.04B USD | $7.62K 8.33K USD | $23.1 25.25 USD | $23.44 25.62 USD | $319.3B 349.04B USD | 11.54 | $2.03 2.22 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4699 0.52 USD |
+2.6
|
$231.32B 252.87B USD | $41K 44.82K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $231.32B 252.87B USD | 3.94 | $0.12 0.13 USD | |
PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+4.81
|
$215.89B 236B USD | $34.5K 37.71K USD | $0.78 0.85 USD | $0.8 0.87 USD | $215.89B 236B USD | 7.24 | $0.11 0.12 USD | |
Shell plc R6C0.F | $31.19 34.09 USD |
+0.86
|
$200.67B 219.36B USD | $5.63K 6.15K USD | $30.68 33.54 USD | $31.19 34.09 USD | $200.67B 219.36B USD | 11.85 | $2.63 2.87 USD | |
China Mobile Limited CTM.F | $7.82 8.55 USD |
0
|
$174.37B 190.61B USD | $11.64K 12.72K USD | $7.82 8.54 USD | $7.9 8.63 USD | $174.37B 190.61B USD | 9.89 | $0.79 0.86 USD | |
Intel Corporation INL.F | $40.83 44.63 USD |
+1.78
|
$173.89B 190.09B USD | $7.11K 7.77K USD | $40.24 43.99 USD | $41.2 45.03 USD | $173.89B 190.09B USD | 110.35 | $0.37 0.4 USD | |
Alibaba Group Holding Limited 2RR.F | $8.27 9.04 USD |
+0.85
|
$165.4B 180.8B USD | $2.05K 2.24K USD | $8.27 9.04 USD | $8.27 9.04 USD | $165.4B 180.8B USD | 13.33 | $0.62 0.68 USD | |
Pfizer Inc. PFE.F | $26 28.42 USD |
+1.56
|
$147.5B 161.23B USD | $13.75K 15.03K USD | $25.55 27.93 USD | $26 28.42 USD | $147.5B 161.23B USD | 76.47 | $0.34 0.37 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
-3.72
|
$147.39B 161.12B USD | $12.75K 13.94K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $147.39B 161.12B USD | 4.14 | $0.09 0.1 USD | |
China Construction Bank Corporation C6T.F | $0.5699 0.62 USD |
-1.39
|
$142.7B 155.99B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $142.7B 155.99B USD | 3.34 | $0.17 0.19 USD | |
BHP Group Limited BHP1.F | $26.66 29.14 USD |
+0.72
|
$135.02B 147.59B USD | $435 475.51 USD | $26.64 29.12 USD | $26.8 29.3 USD | $135.02B 147.59B USD | 19.89 | $1.34 1.46 USD | |
CNOOC Limited NC2B.F | $2.14 2.34 USD |
+5.94
|
$115.94B 126.74B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.14 2.34 USD | $115.94B 126.74B USD | 6.48 | $0.33 0.36 USD | |
Deutsche Telekom AG DTE.F | $22.5 24.6 USD |
0
|
$112.02B 122.45B USD | $32.99K 36.06K USD | $22.35 24.43 USD | $22.59 24.69 USD | $112.02B 122.45B USD | 27.43 | $0.82 0.9 USD | |
BP p.l.c. BPE5.F | $5.8 6.34 USD |
+0.89
|
$99.32B 108.58B USD | $5.18K 5.67K USD | $5.74 6.28 USD | $5.82 6.36 USD | $99.32B 108.58B USD | 7.34 | $0.79 0.86 USD | |
Rio Tinto Group RIO1.F | $59.2 64.71 USD |
+0.63
|
$93.71B 102.43B USD | $3.39K 3.7K USD | $58.61 64.07 USD | $59.3 64.82 USD | $93.71B 102.43B USD | 10.40 | $5.69 6.22 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.48
|
$92.91B 101.56B USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $92.91B 101.56B USD | 12.18 | $0.09 0.1 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.52 0.57 USD |
+1.37
|
$91.33B 99.84B USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $91.33B 99.84B USD | 7.40 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
+2.1
|
$90.58B 99.01B USD | $4.06K 4.44K USD | $7.05 7.71 USD | $7.28 7.96 USD | $90.58B 99.01B USD | 4.06 | $1.77 1.93 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.07 7.73 USD |
+0.03
|
$88.74B 97.01B USD | $600 655.88 USD | $6.92 7.57 USD | $7.07 7.73 USD | $88.74B 97.01B USD | 3.99 | $1.77 1.93 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.93 4.29 USD |
+0.13
|
$84.75B 92.64B USD | $1.63K 1.78K USD | $3.87 4.23 USD | $3.95 4.32 USD | $84.75B 92.64B USD | 6.43 | $0.61 0.67 USD | |
Mercedes-Benz Group AG MBG.F | $73.8 80.67 USD |
-0.08
|
$78.95B 86.31B USD | $7.84K 8.57K USD | $73.3 80.13 USD | $74.08 80.98 USD | $78.95B 86.31B USD | 5.48 | $13.46 14.71 USD | |
AXA SA AXA.F | $34.67 37.9 USD |
-0.07
|
$78.08B 85.36B USD | $7.44K 8.13K USD | $34.63 37.86 USD | $34.95 38.2 USD | $78.08B 85.36B USD | 12.03 | $2.88 3.15 USD | |
BYD Company Limited BY6.F | $23.63 25.83 USD |
-1.56
|
$74.25B 81.16B USD | $47.01K 51.39K USD | $23.58 25.77 USD | $24 26.23 USD | $74.25B 81.16B USD | 17.89 | $1.32 1.44 USD | |
Equinor ASA DNQ.F | $24.96 27.28 USD |
+0.71
|
$73.07B 79.87B USD | $8.51K 9.3K USD | $24.7 27 USD | $25.2 27.55 USD | $73.07B 79.87B USD | 6.87 | $3.63 3.97 USD | |
Banco Santander, S.A. BSD2.F | $4.51 4.92 USD |
-0.03
|
$70.8B 77.4B USD | $6.21K 6.78K USD | $4.47 4.88 USD | $4.56 4.98 USD | $70.8B 77.4B USD | 6.93 | $0.65 0.71 USD | |
China Telecom Corporation Limited ZCH.F | $0.4799 0.52 USD |
+2.81
|
$67.51B 73.79B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $67.51B 73.79B USD | 11.89 | $0.04 0.04 USD | |
PayPal Holdings, Inc. 2PP.F | $62.33 68.14 USD |
+1.27
|
$66.8B 73.02B USD | $3.7K 4.04K USD | $60.5 66.13 USD | $62.63 68.46 USD | $66.8B 73.02B USD | 17.55 | $3.55 3.88 USD | |
British American Tobacco p.l.c. BMT.F | $28.28 30.91 USD |
+1.22
|
$63.18B 69.06B USD | $1.87K 2.05K USD | $27.89 30.49 USD | $28.28 30.91 USD | $63.18B 69.06B USD | 0 | -$7.54 -8.2 USD | |
Enel SpA ENL.F | $6.14 6.71 USD |
+0.07
|
$62.31B 68.11B USD | $27.31K 29.85K USD | $6.12 6.69 USD | $6.21 6.79 USD | $62.31B 68.11B USD | 17.04 | $0.36 0.39 USD | |
Glencore plc 8GC.F | $5.07 5.55 USD |
+1.65
|
$61.67B 67.42B USD | $34.5K 37.71K USD | $5 5.46 USD | $5.1 5.58 USD | $61.67B 67.42B USD | 16.36 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.35 3.66 USD |
-0.22
|
$61.16B 66.86B USD | $8.4K 9.18K USD | $3.34 3.65 USD | $3.37 3.68 USD | $61.16B 66.86B USD | 7.97 | $0.42 0.46 USD | |
Coinbase Global, Inc. 1QZ.F | $246.1 269.02 USD |
+3.82
|
$59.61B 65.16B USD | $6.36K 6.95K USD | $240.25 262.63 USD | $247.2 270.22 USD | $59.61B 65.16B USD | 745.75 | $0.33 0.36 USD | |
Nu Holdings Ltd. M1Z.F | $11.08 12.11 USD |
+0.45
|
$54.03B 59.06B USD | $1.49K 1.63K USD | $11.08 12.11 USD | $11.21 12.25 USD | $54.03B 59.06B USD | 55.39 | $0.2 0.22 USD | |
ING Groep N.V. INN1.F | $15.23 16.65 USD |
+2.24
|
$50.35B 55.04B USD | $23.67K 25.88K USD | $14.92 16.31 USD | $15.26 16.68 USD | $50.35B 55.04B USD | 7.46 | $2.04 2.23 USD | |
Vale S.A. CVLC.F | $11.74 12.84 USD |
+1.68
|
$50.26B 54.94B USD | $19.56K 21.38K USD | $11.55 12.63 USD | $11.8 12.9 USD | $50.26B 54.94B USD | 6.94 | $1.69 1.85 USD | |
BAE Systems plc BSP.F | $16.6 18.15 USD |
+2.79
|
$50.22B 54.89B USD | $3.86K 4.22K USD | $15.96 17.44 USD | $16.6 18.15 USD | $50.22B 54.89B USD | 23.71 | $0.7 0.77 USD | |
Xiaomi Corporation 3CP.F | $1.96 2.14 USD |
+11.17
|
$48.31B 52.81B USD | $324.06K 354.24K USD | $1.76 1.92 USD | $1.98 2.16 USD | $48.31B 52.81B USD | 21.77 | $0.09 0.1 USD | |
BASF SE BAS.F | $53.05 57.99 USD |
-0.11
|
$47.47B 51.89B USD | $15.45K 16.89K USD | $52.72 57.63 USD | $53.49 58.47 USD | $47.47B 51.89B USD | 212.19 | $0.25 0.27 USD | |
Palantir Technologies Inc. PTX.F | $21.46 23.46 USD |
-5.34
|
$47.4B 51.81B USD | $7.7K 8.42K USD | $21.21 23.19 USD | $22.96 25.1 USD | $47.4B 51.81B USD | 268.25 | $0.08 0.09 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.94 5.4 USD |
+1.63
|
$42.45B 46.4B USD | $10.65K 11.64K USD | $4.92 5.38 USD | $5 5.47 USD | $42.45B 46.4B USD | 14.96 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU.F | $5 5.47 USD |
-0.67
|
$41.87B 45.77B USD | $3.39K 3.7K USD | $4.95 5.41 USD | $5 5.47 USD | $41.87B 45.77B USD | 15.16 | $0.33 0.36 USD | |
Infineon Technologies AG IFX.F | $31.5 34.43 USD |
-0.11
|
$41.07B 44.89B USD | $4.86K 5.31K USD | $31.4 34.32 USD | $31.71 34.66 USD | $41.07B 44.89B USD | 13.81 | $2.28 2.49 USD | |
Lloyds Banking Group plc LLD.F | $0.6099 0.66 USD |
+0.33
|
$38.59B 42.18B USD | $170 185.83 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
Daimler Truck Holding AG DTG.F | $46.79 51.15 USD |
+0.49
|
$37.68B 41.19B USD | $3.95K 4.32K USD | $46.46 50.79 USD | $46.81 51.17 USD | $37.68B 41.19B USD | 10.12 | $4.62 5.05 USD | |
E.ON SE EOAN.F | $12.86 14.05 USD |
-0.12
|
$33.57B 36.7B USD | $13.27K 14.51K USD | $12.79 13.98 USD | $12.91 14.11 USD | $33.57B 36.7B USD | 71.41 | $0.18 0.2 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.55 15.91 USD |
-0.87
|
$28.99B 31.69B USD | $123.76K 135.29K USD | $14.55 15.91 USD | $14.73 16.1 USD | $28.99B 31.69B USD | 5.25 | $2.77 3.03 USD | |
Bayer Aktiengesellschaft BAYN.F | $28.46 31.11 USD |
-0.33
|
$27.96B 30.56B USD | $11.26K 12.3K USD | $28.25 30.88 USD | $28.7 31.37 USD | $27.96B 30.56B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.F | $15.42 16.86 USD |
+3.01
|
$27.07B 29.59B USD | $16.38K 17.91K USD | $14.92 16.3 USD | $15.42 16.86 USD | $27.07B 29.59B USD | 23.36 | $0.66 0.72 USD | |
Telefónica, S.A. TNE5.F | $4.08 4.46 USD |
-0.39
|
$23.47B 25.66B USD | $4.22K 4.61K USD | $4.05 4.43 USD | $4.11 4.5 USD | $23.47B 25.66B USD | 0 | -$0.2 -0.2 USD | |
RWE Aktiengesellschaft RWE.F | $31.46 34.39 USD |
-0.35
|
$23.4B 25.58B USD | $3.86K 4.22K USD | $31.31 34.23 USD | $31.56 34.5 USD | $23.4B 25.58B USD | 16.13 | $1.95 2.13 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.72
|
$22.45B 24.54B USD | $210.99K 230.64K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.45B 24.54B USD | 2.18 | $0.38 0.42 USD | |
Vonovia SE VNA.F | $27.3 29.84 USD |
+0.44
|
$22.24B 24.31B USD | $5.67K 6.2K USD | $26.92 29.43 USD | $27.46 30.02 USD | $22.24B 24.31B USD | 0 | -$7.64 -8.3 USD | |
Samsung SDI Co., Ltd. XSDG.F | $81.4 88.98 USD |
+0.49
|
$21.96B 24B USD | $1.21K 1.33K USD | $80.4 87.89 USD | $81.6 89.2 USD | $21.96B 24B USD | 15.80 | $5.15 5.63 USD | |
Carnival Corporation & plc CVC1.F | $15.4 16.83 USD |
-2.47
|
$20.28B 22.16B USD | $4.49K 4.9K USD | $15.28 16.7 USD | $15.93 17.41 USD | $20.28B 22.16B USD | 51.33 | $0.3 0.33 USD | |
Nokia Oyj NOA3.F | $3.29 3.6 USD |
-0.87
|
$18.27B 19.97B USD | $11.77K 12.87K USD | $3.28 3.58 USD | $3.32 3.63 USD | $18.27B 19.97B USD | 27.42 | $0.12 0.13 USD | |
Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+0.87
|
$17.46B 19.09B USD | $2.2K 2.4K USD | $1.75 1.91 USD | $1.77 1.94 USD | $17.46B 19.09B USD | 13.42 | $0.13 0.14 USD | |
Commerzbank AG CBK.F | $12.65 13.83 USD |
-0.59
|
$15.7B 17.16B USD | $42.26K 46.2K USD | $12.65 13.83 USD | $12.84 14.04 USD | $15.7B 17.16B USD | 7.76 | $1.63 1.78 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $13.05 14.27 USD |
+0.77
|
$14.92B 16.31B USD | $8.2K 8.96K USD | $12.95 14.16 USD | $13.35 14.59 USD | $14.92B 16.31B USD | 0 | -$0.46 -0.5 USD | |
Leonardo S.p.a. FMNB.F | $23.46 25.64 USD |
+2.45
|
$13.58B 14.84B USD | $10.06K 11K USD | $22.77 24.89 USD | $23.46 25.64 USD | $13.58B 14.84B USD | 20.39 | $1.15 1.26 USD | |
Siemens Energy AG ENR.F | $17 18.58 USD |
+3.31
|
$13.46B 14.72B USD | $64.27K 70.25K USD | $16.42 17.94 USD | $17.03 18.62 USD | $13.46B 14.72B USD | 0 | -$3.09 -3.3 USD | |
Lenovo Group Limited LHL.F | $1.06 1.16 USD |
-0.79
|
$13.2B 14.43B USD | $13.1K 14.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $13.2B 14.43B USD | 15.16 | $0.07 0.08 USD | |
BT Group plc BTQ.F | $1.31 1.43 USD |
+1.55
|
$13.04B 14.25B USD | $9.34K 10.2K USD | $1.27 1.39 USD | $1.32 1.44 USD | $13.04B 14.25B USD | 6.23 | $0.21 0.23 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
-8
|
$12.88B 14.07B USD | $6.67K 7.29K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $12.88B 14.07B USD | 17.25 | $0.04 0.04 USD | |
Geely Automobile Holdings Limited GRU.F | $1.09 1.19 USD |
+2.21
|
$11.07B 12.1B USD | $28.08K 30.7K USD | $1.08 1.18 USD | $1.09 1.19 USD | $11.07B 12.1B USD | 15.56 | $0.07 0.08 USD | |
NIBE Industrier AB (publ) NJB.F | $4.64 5.07 USD |
+6.35
|
$9.66B 10.56B USD | $2.11K 2.3K USD | $4.4 4.81 USD | $4.64 5.07 USD | $9.66B 10.56B USD | 21.09 | $0.22 0.24 USD | |
NIO Inc. N3IA.F | $4.29 4.69 USD |
-0.23
|
$8.99B 9.83B USD | $35.78K 39.12K USD | $4.21 4.6 USD | $4.44 4.85 USD | $8.99B 9.83B USD | 0 | -$1.59 -1.7 USD | |
Deutsche Lufthansa AG LHA.F | $7.29 7.97 USD |
-0.14
|
$8.72B 9.53B USD | $50.75K 55.47K USD | $7.2 7.87 USD | $7.35 8.03 USD | $8.72B 9.53B USD | 4.52 | $1.61 1.76 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
+0.13
|
$7B 7.65B USD | $45.31K 49.53K USD | $2.35 2.57 USD | $2.35 2.57 USD | $7B 7.65B USD | 26.09 | $0.09 0.1 USD | |
Pilbara Minerals Limited PLR.F | $2.28 2.49 USD |
-1.64
|
$6.86B 7.5B USD | $12.9K 14.1K USD | $2.28 2.49 USD | $2.3 2.51 USD | $6.86B 7.5B USD | 8.44 | $0.27 0.3 USD | |
Zalando SE ZAL.F | $26.3 28.75 USD |
-0.79
|
$6.85B 7.49B USD | $4.65K 5.09K USD | $26.21 28.65 USD | $26.77 29.26 USD | $6.85B 7.49B USD | 82.18 | $0.32 0.35 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.75 1.91 USD |
+0.03
|
$6.64B 7.26B USD | $23.99K 26.22K USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.64B 7.26B USD | 4.99 | $0.35 0.38 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.7099 0.77 USD |
+1.11
|
$6.37B 6.96B USD | $12K 13.12K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $6.37B 6.96B USD | 11.80 | $0.06 0.07 USD | |
BPER Banca SpA 4BE.F | $4.3 4.7 USD |
-1.85
|
$6.16B 6.74B USD | $2.2K 2.4K USD | $4.3 4.7 USD | $4.3 4.7 USD | $6.16B 6.74B USD | 4.01 | $1.07 1.17 USD | |
Hensoldt AG HAG.F | $43.58 47.64 USD |
+2.3
|
$5.03B 5.5B USD | $10.95K 11.97K USD | $42.74 46.72 USD | $43.72 47.79 USD | $5.03B 5.5B USD | 61.38 | $0.71 0.78 USD | |
Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+0.44
|
$4.86B 5.32B USD | $3.53K 3.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.86B 5.32B USD | 0 | -$0.06 -0.06 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
-2
|
$4.8B 5.24B USD | $50.18K 54.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.8B 5.24B USD | 2.93 | $0.05 0.05 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
+2.68
|
$3.98B 4.35B USD | $4.7K 5.14K USD | $1.59 1.74 USD | $1.65 1.8 USD | $3.98B 4.35B USD | 7.48 | $0.22 0.24 USD | |
TUI AG TUI1.F | $7.65 8.37 USD |
+1.89
|
$3.88B 4.25B USD | $30.93K 33.81K USD | $7.54 8.24 USD | $7.67 8.38 USD | $3.88B 4.25B USD | 5.46 | $1.4 1.53 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3499 0.38 USD |
+5.14
|
$3.67B 4.02B USD | $13.7K 14.98K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $3.67B 4.02B USD | 8.69 | $0.04 0.04 USD | |
Lynas Rare Earths Limited LYI.F | $3.39 3.71 USD |
+0.92
|
$3.17B 3.46B USD | $4.09K 4.47K USD | $3.39 3.71 USD | $3.39 3.71 USD | $3.17B 3.46B USD | 26.07 | $0.13 0.14 USD | |
B2Gold Corp. 5BG.F | $2.41 2.63 USD |
+2.55
|
$3.14B 3.43B USD | $10.96K 11.98K USD | $2.33 2.54 USD | $2.43 2.66 USD | $3.14B 3.43B USD | 241.00 | $0.01 0.01 USD | |
thyssenkrupp AG TKA.F | $4.99 5.45 USD |
-0.2
|
$3.12B 3.41B USD | $25.17K 27.51K USD | $4.96 5.42 USD | $5.05 5.52 USD | $3.12B 3.41B USD | 0 | -$3.95 -4.3 USD | |
Riot Platforms, Inc. AP4N.F | $11.79 12.89 USD |
+3.99
|
$2.99B 3.27B USD | $6.4K 7K USD | $11.51 12.58 USD | $12.04 13.16 USD | $2.99B 3.27B USD | 0 | -$0.26 -0.2 USD | |
Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
-0.48
|
$2.96B 3.23B USD | $8.3K 9.07K USD | $1.01 1.1 USD | $1.08 1.18 USD | $2.96B 3.23B USD | 4.35 | $0.24 0.26 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.11 0.12 USD |
+2.2
|
$2.89B 3.16B USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.89B 3.16B USD | 0 | -$0.02 -0.02 USD | |
Nordex SE NDX1.F | $12.11 13.24 USD |
-0.94
|
$2.86B 3.13B USD | $1.1K 1.2K USD | $12.11 13.24 USD | $12.15 13.28 USD | $2.86B 3.13B USD | 0 | -$2.06 -2.2 USD | |
Uranium Energy Corp. U6Z.F | $6.36 6.96 USD |
+1.68
|
$2.57B 2.81B USD | $1.89K 2.06K USD | $6.17 6.75 USD | $6.36 6.96 USD | $2.57B 2.81B USD | 0 | -$0.02 -0.02 USD | |
MorphoSys AG MOR.F | $67.22 73.48 USD |
+0.12
|
$2.53B 2.77B USD | $100 109.31 USD | $67.08 73.33 USD | $67.22 73.48 USD | $2.53B 2.77B USD | 0 | -$5.53 -6.04 USD | |
Paladin Energy Ltd PUR.F | $0.81 0.89 USD |
+0.2
|
$2.46B 2.69B USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.46B 2.69B USD | 40.50 | $0.02 0.02 USD | |
Plug Power Inc. PLUN.F | $3.19 3.49 USD |
+1.43
|
$2.2B 2.41B USD | $6.77K 7.4K USD | $3.14 3.43 USD | $3.21 3.51 USD | $2.2B 2.41B USD | 0 | -$2.12 -2.3 USD | |
Aroundtown SA AT1.F | $1.94 2.12 USD |
-0.54
|
$2.15B 2.35B USD | $29.3K 32.03K USD | $1.94 2.12 USD | $2.06 2.26 USD | $2.15B 2.35B USD | 0 | -$1.82 -1.9 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.26 0.28 USD |
+3.96
|
$2.1B 2.3B USD | $2.75K 3.01K USD | $0.25 0.27 USD | $0.26 0.28 USD | $2.1B 2.3B USD | 5.20 | $0.05 0.05 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
-19.42
|
$1.99B 2.18B USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.18B USD | 8.30 | $0.01 0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |