Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9006)
Frankfurt (9006)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€150.34 173.54 USD |
-3.95
|
€3.63T 4.19T USD | €263.16K 303.77K USD | €135.42 156.32 USD | €151.02 174.33 USD | €3.63T 4.19T USD | 22.14 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€844.00 974.26 USD |
-3.65
|
€595.17B 687.02B USD | €31.70K 36.59K USD | €816.00 941.94 USD | €854.00 985.8 USD | €595.17B 687.02B USD | 6.27 | €134.43 155.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.18 1.36 USD |
+0.03
|
€309.32B 357.05B USD | €5.00 5.77 USD | €1.17 1.36 USD | €1.19 1.37 USD | €309.32B 357.05B USD | 6.95 | €0.17 0.2 USD | ||
Shell plc
R6C0.F
DE
|
€43.82 50.58 USD |
+0.05
|
€247.90B 286.16B USD | €5.57K 6.43K USD | €43.82 50.58 USD | €44.24 51.07 USD | €247.90B 286.16B USD | 8.83 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€210.80 243.33 USD |
0
|
€243.31B 280.86B USD | €2.54K 2.93K USD | €209.05 241.31 USD | €212.95 245.82 USD | €243.31B 280.86B USD | 30.50 | €6.91 7.98 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.71 0.82 USD |
-1.36
|
€228.80B 264.12B USD | €20.00K 23.09K USD | €0.70 0.81 USD | €0.72 0.83 USD | €228.80B 264.12B USD | 7.88 | €0.09 0.1 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.80 12.47 USD |
-5.76
|
€214.94B 248.11B USD | €12.67K 14.63K USD | €10.77 12.43 USD | €11.00 12.7 USD | €214.94B 248.11B USD | 24.54 | €0.44 0.51 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.72 42.38 USD |
0
|
€186.62B 215.42B USD | €2.75K 3.17K USD | €36.03 41.58 USD | €36.96 42.66 USD | €186.62B 215.42B USD | 22.11 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.12 12.84 USD |
-0.96
|
€160.22B 184.95B USD | €9.15K 10.56K USD | €11.09 12.8 USD | €11.28 13.02 USD | €160.22B 184.95B USD | 12.22 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€23.35 26.95 USD |
+0.13
|
€155.00B 178.92B USD | €6.22K 7.18K USD | €23.18 26.76 USD | €23.36 26.97 USD | €155.00B 178.92B USD | 31.55 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.12 30.15 USD |
-0.89
|
€148.85B 171.82B USD | €3.21K 3.7K USD | €26.12 30.15 USD | €26.76 30.88 USD | €148.85B 171.82B USD | 43.52 | €0.60 0.69 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.51 30.6 USD |
+1.57
|
€126.79B 146.35B USD | €6.09K 7.02K USD | €26.34 30.41 USD | €26.58 30.68 USD | €126.79B 146.35B USD | 14.25 | €1.86 2.15 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€21.70 25.04 USD |
-4.53
|
€123.65B 142.73B USD | €6.39K 7.38K USD | €20.93 24.16 USD | €21.72 25.07 USD | €123.65B 142.73B USD | 17.63 | €1.23 1.42 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.50 151.79 USD |
-0.27
|
€111.89B 129.15B USD | €19.85K 22.91K USD | €130.00 150.06 USD | €135.00 155.84 USD | €111.89B 129.15B USD | 30.09 | €4.37 5.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.41 9.71 USD |
+1.64
|
€108.74B 125.52B USD | €49.37K 56.99K USD | €8.16 9.42 USD | €8.41 9.71 USD | €108.74B 125.52B USD | 4.94 | €1.70 1.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.27 7.23 USD |
-0.7
|
€108.43B 125.16B USD | €5.59K 6.46K USD | €6.26 7.23 USD | €6.36 7.34 USD | €108.43B 125.16B USD | 10.99 | €0.57 0.66 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.59 8.76 USD |
+1.76
|
€108.01B 124.68B USD | €27.40K 31.63K USD | €7.25 8.37 USD | €7.59 8.76 USD | €108.01B 124.68B USD | 4.46 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.84 7.9 USD |
+0.48
|
€105.70B 122.02B USD | €151.19K 174.52K USD | €6.71 7.74 USD | €6.84 7.9 USD | €105.70B 122.02B USD | 23.58 | €0.29 0.33 USD | ||
Enel SpA
ENL.F
DE
|
€9.89 11.42 USD |
+0.58
|
€98.29B 113.46B USD | €12.09K 13.96K USD | €9.81 11.32 USD | €9.92 11.45 USD | €98.29B 113.46B USD | 23.55 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€46.87 54.1 USD |
+1.47
|
€98.01B 113.14B USD | €5.09K 5.87K USD | €46.11 53.23 USD | €46.88 54.12 USD | €98.01B 113.14B USD | 12.63 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.20 10.62 USD |
+2.52
|
€94.80B 109.43B USD | €8.70K 10.04K USD | €9.04 10.43 USD | €9.20 10.62 USD | €94.80B 109.43B USD | 14.15 | €0.65 0.75 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.92 44.93 USD |
+5.25
|
€92.09B 106.3B USD | €2.67K 3.08K USD | €36.97 42.68 USD | €38.92 44.93 USD | €92.09B 106.3B USD | 9.37 | €4.15 4.79 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.44 3.97 USD |
+2.05
|
€88.50B 102.16B USD | €49.14K 56.72K USD | €3.40 3.93 USD | €3.45 3.98 USD | €88.50B 102.16B USD | 22.92 | €0.15 0.17 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.13 34.78 USD |
-0.68
|
€85.45B 98.64B USD | €10.05K 11.61K USD | €29.94 34.56 USD | €30.35 35.03 USD | €85.45B 98.64B USD | 12.87 | €2.34 2.7 USD | ||
Glencore plc
8GC.F
DE
|
€6.15 7.1 USD |
-0.97
|
€72.01B 83.12B USD | €3.73K 4.3K USD | €6.10 7.04 USD | €6.21 7.17 USD | €72.01B 83.12B USD | 15.76 | €0.39 0.45 USD | ||
BYD Company Limited
BY6.F
DE
|
€7.81 9.02 USD |
-1.28
|
€71.21B 82.21B USD | €104.10K 120.16K USD | €7.70 8.88 USD | €7.84 9.05 USD | €71.21B 82.21B USD | 18.16 | €0.43 0.5 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.51 59.46 USD |
-1.42
|
€67.00B 77.34B USD | €17.14K 19.79K USD | €50.22 57.97 USD | €52.29 60.36 USD | €67.00B 77.34B USD | 45.18 | €1.14 1.32 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.53 0.61 USD |
-0.71
|
€64.15B 74.06B USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €64.15B 74.06B USD | 13.28 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€33.13 38.24 USD |
-1.56
|
€61.42B 70.9B USD | €35.16K 40.58K USD | €33.13 38.24 USD | €33.90 39.13 USD | €61.42B 70.9B USD | 9.94 | €3.33 3.84 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.04 20.82 USD |
-0.88
|
€60.63B 69.98B USD | €4.79K 5.52K USD | €17.66 20.39 USD | €18.04 20.82 USD | €60.63B 69.98B USD | 36.07 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.56 65.29 USD |
-0.98
|
€55.57B 64.14B USD | €12.51K 14.45K USD | €55.98 64.62 USD | €57.80 66.72 USD | €55.57B 64.14B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.20 39.48 USD |
-1.44
|
€50.80B 58.64B USD | €3.75K 4.33K USD | €34.09 39.35 USD | €34.70 40.06 USD | €50.80B 58.64B USD | 19.10 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€19.05 21.99 USD |
+1.14
|
€49.80B 57.49B USD | €6.55K 7.57K USD | €18.89 21.81 USD | €19.15 22.1 USD | €49.80B 57.49B USD | 14.76 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€54.25 62.62 USD |
-0.46
|
€47.97B 55.38B USD | €3.42K 3.95K USD | €54.25 62.62 USD | €55.05 63.55 USD | €47.97B 55.38B USD | 24.11 | €2.25 2.6 USD | ||
Strategy Inc
MIGA.F
DE
|
€103.80 119.82 USD |
-4.88
|
€43.94B 50.72B USD | €8.51K 9.82K USD | €101.48 117.14 USD | €108.00 124.67 USD | €43.94B 50.72B USD | 0 | -€45.03 -51.9 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.71 45.84 USD |
-0.73
|
€42.92B 49.54B USD | €2.80K 3.23K USD | €39.71 45.84 USD | €40.26 46.47 USD | €42.92B 49.54B USD | 13.83 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.51 8.67 USD |
-2.47
|
€42.51B 49.07B USD | €21.82K 25.19K USD | €7.46 8.61 USD | €7.65 8.84 USD | €42.51B 49.07B USD | 53.65 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.59 46.85 USD |
-1.96
|
€38.53B 44.48B USD | €2.37K 2.74K USD | €40.59 46.85 USD | €41.66 48.09 USD | €38.53B 44.48B USD | 7.12 | €5.70 6.58 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
+0.39
|
€32.64B 37.68B USD | €53.69K 61.98K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.64B 37.68B USD | 0 | -€0.25 -0.2 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
-3.89
|
€27.60B 31.86B USD | €34.97K 40.36K USD | €2.15 2.48 USD | €2.23 2.57 USD | €27.60B 31.86B USD | 18.54 | €0.12 0.14 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.44 2.82 USD |
+3.39
|
€27.24B 31.45B USD | €10.00K 11.54K USD | €2.36 2.72 USD | €2.44 2.82 USD | €27.24B 31.45B USD | 6.25 | €0.39 0.45 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.40 90.5 USD |
-3.69
|
€24.68B 28.49B USD | €1.88K 2.16K USD | €78.40 90.5 USD | €79.80 92.12 USD | €24.68B 28.49B USD | 0 | -€0.46 -0.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.19 USD |
+11.81
|
€24.26B 28B USD | €32.65K 37.69K USD | €0.14 0.16 USD | €0.16 0.19 USD | €24.26B 28B USD | 8.05 | €0.02 0.02 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.66 3.07 USD |
0
|
€22.99B 26.54B USD | €3.60K 4.16K USD | €2.66 3.07 USD | €2.66 3.07 USD | €22.99B 26.54B USD | 14.78 | €0.18 0.21 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.48 4.02 USD |
+0.26
|
€19.60B 22.62B USD | €1.58K 1.82K USD | €3.42 3.95 USD | €3.48 4.02 USD | €19.60B 22.62B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.61 1.86 USD |
-0.21
|
€17.37B 20.05B USD | €12.98K 14.99K USD | €1.59 1.83 USD | €1.61 1.86 USD | €17.37B 20.05B USD | 8.47 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-8.59
|
€16.89B 19.5B USD | €9.50K 10.97K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€16.90 19.51 USD |
-0.85
|
€14.34B 16.55B USD | €2.59K 2.99K USD | €16.90 19.51 USD | €17.23 19.89 USD | €14.34B 16.55B USD | 9.18 | €1.84 2.12 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.74 5.48 USD |
+2.75
|
€11.84B 13.67B USD | €500.00 577.17 USD | €4.62 5.34 USD | €4.74 5.48 USD | €11.84B 13.67B USD | 9.48 | €0.50 0.58 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.57 5.28 USD |
+0.77
|
€11.69B 13.5B USD | €2.20K 2.54K USD | €4.57 5.28 USD | €4.76 5.49 USD | €11.69B 13.5B USD | 14.74 | €0.31 0.36 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.64 9.98 USD |
-2.44
|
€10.39B 11.99B USD | €69.01K 79.67K USD | €8.64 9.98 USD | €8.93 10.31 USD | €10.39B 11.99B USD | 10.80 | €0.80 0.92 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.51 4.05 USD |
-5.43
|
€10.19B 11.77B USD | €22.71K 26.21K USD | €3.51 4.05 USD | €3.75 4.33 USD | €10.19B 11.77B USD | 0 | -€5.38 -6.2 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
-0.78
|
€10.16B 11.73B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.16B 11.73B USD | 6.40 | €0.04 0.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.25 9.53 USD |
-2.11
|
€8.31B 9.59B USD | €2.46K 2.84K USD | €8.00 9.23 USD | €8.25 9.53 USD | €8.31B 9.59B USD | 63.47 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.41 14.32 USD |
-1.78
|
€7.72B 8.91B USD | €4.98K 5.74K USD | €12.34 14.24 USD | €12.68 14.64 USD | €7.72B 8.91B USD | 26.96 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.75 3.17 USD |
-6.46
|
€6.89B 7.95B USD | €9.78K 11.29K USD | €2.75 3.17 USD | €2.91 3.35 USD | €6.89B 7.95B USD | 0 | -€0.22 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.72B 6.6B USD | €15.00K 17.32K USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.72B 6.6B USD | 7.76 | €0.26 0.3 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.48 1.71 USD |
-3.28
|
€5.17B 5.97B USD | €176.00 203.16 USD | €1.48 1.71 USD | €1.50 1.73 USD | €5.17B 5.97B USD | 0 | -€0.55 -0.6 USD | ||
TUI AG
TUI1.F
DE
|
€7.56 8.73 USD |
-2.28
|
€3.84B 4.43B USD | €25.74K 29.71K USD | €7.56 8.73 USD | €7.76 8.96 USD | €3.84B 4.43B USD | 6.87 | €1.10 1.27 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.36 38.51 USD |
-1.82
|
€3.76B 4.34B USD | €4.07K 4.7K USD | €33.29 38.43 USD | €34.26 39.55 USD | €3.76B 4.34B USD | 46.33 | €0.72 0.83 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.18 1.36 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.87 5.62 USD |
-4.88
|
€2.84B 3.27B USD | €22.07K 25.48K USD | €4.80 5.54 USD | €5.20 6 USD | €2.84B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.81 2.09 USD |
-0.71
|
€2.14B 2.47B USD | €6.00K 6.93K USD | €1.81 2.09 USD | €1.82 2.1 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-1.6
|
€2.03B 2.34B USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.03B 2.34B USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.07 1.23 USD |
+1.62
|
€2.02B 2.34B USD | €1.50K 1.73K USD | €1.07 1.23 USD | €1.07 1.23 USD | €2.02B 2.34B USD | 8.21 | €0.13 0.15 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
-0.3
|
€1.73B 2B USD | €2.71K 3.13K USD | €1.67 1.93 USD | €1.72 1.99 USD | €1.73B 2B USD | 4.51 | €0.37 0.43 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+4.55
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.60 11.08 USD |
-2.64
|
€1.61B 1.86B USD | €5.71K 6.59K USD | €9.53 11 USD | €9.90 11.43 USD | €1.61B 1.86B USD | 19.59 | €0.49 0.57 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.12 1.29 USD |
-8.29
|
€1.57B 1.81B USD | €88.24K 101.86K USD | €1.11 1.28 USD | €1.22 1.4 USD | €1.57B 1.81B USD | 0 | -€0.80 -0.9 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
0
|
€1.47B 1.69B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.47B 1.69B USD | 5.93 | €0.03 0.03 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.22 USD |
-7.06
|
€1.44B 1.66B USD | €10.00K 11.54K USD | €1.05 1.22 USD | €1.10 1.26 USD | €1.44B 1.66B USD | 10.52 | €0.10 0.12 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.25 1.45 USD |
-2.45
|
€1.32B 1.52B USD | €4.15K 4.79K USD | €1.25 1.45 USD | €1.29 1.49 USD | €1.32B 1.52B USD | 15.66 | €0.08 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.09 3.57 USD |
+1.91
|
€1.12B 1.29B USD | €558.00 644.12 USD | €3.09 3.57 USD | €3.21 3.71 USD | €1.12B 1.29B USD | 0 | -€0.04 -0.04 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.49 2.87 USD |
-7.43
|
€945.91M 1.09B USD | €94.83K 109.46K USD | €2.49 2.87 USD | €2.64 3.05 USD | €945.91M 1.09B USD | 0 | -€0.12 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-3.73
|
€906.15M 1.05B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €906.15M 1.05B USD | 6.45 | €0.02 0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.75 0.87 USD |
-3.79
|
€694.90M 802.14M USD | €144.81K 167.16K USD | €0.75 0.87 USD | €0.78 0.9 USD | €694.90M 802.14M USD | 0 | -€0.02 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.56 2.95 USD |
-4.77
|
€681.47M 786.65M USD | €1.30K 1.5K USD | €2.56 2.95 USD | €2.56 2.96 USD | €681.47M 786.65M USD | 4.12 | €0.62 0.72 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.66 1.92 USD |
0
|
€675.54M 779.79M USD | €555.11K 640.78K USD | €1.66 1.92 USD | €1.66 1.92 USD | €675.54M 779.79M USD | 0 | -€0.30 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
+9.74
|
€617.79M 713.14M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €617.79M 713.14M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.86 1 USD |
-0.58
|
€596.68M 688.77M USD | €10.25K 11.83K USD | €0.85 0.98 USD | €0.87 1 USD | €596.68M 688.77M USD | 0 | -€0.05 -0.05 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-6.68
|
€593.08M 684.61M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €593.08M 684.61M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-5.43
|
€571.01M 659.14M USD | €39.35K 45.42K USD | €0.09 0.11 USD | €0.10 0.11 USD | €571.01M 659.14M USD | 0 | -€0.01 -0.01 USD | ||
Evotec SE
EVT.F
DE
|
€3.07 3.54 USD |
-0.84
|
€544.81M 628.89M USD | €2.90K 3.35K USD | €3.07 3.54 USD | €3.22 3.71 USD | €544.81M 628.89M USD | 0 | -€1.01 -1.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.43 0.5 USD |
-5.35
|
€528.92M 610.55M USD | €40.00K 46.17K USD | €0.43 0.5 USD | €0.43 0.5 USD | €528.92M 610.55M USD | 0 | -€0.26 -0.3 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
0
|
€480.16M 554.26M USD | €5.00K 5.77K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.48 0.55 USD |
-11.14
|
€467.24M 539.36M USD | €12.50K 14.43K USD | €0.48 0.55 USD | €0.50 0.58 USD | €467.24M 539.36M USD | 47.95 | €0.01 0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.26 1.46 USD |
-6.38
|
€443.08M 511.46M USD | €12.13K 14K USD | €1.26 1.46 USD | €1.35 1.56 USD | €443.08M 511.46M USD | 0 | -€0.22 -0.2 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.45 1.67 USD |
-1.57
|
€440.04M 507.95M USD | €5.83K 6.72K USD | €1.44 1.66 USD | €1.61 1.85 USD | €440.04M 507.95M USD | 0 | -€0.07 -0.08 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
+0.89
|
€439.82M 507.69M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €439.82M 507.69M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
-1.01
|
€415.71M 479.87M USD | €20.00 23.09 USD | €0.40 0.46 USD | €0.41 0.47 USD | €415.71M 479.87M USD | 0 | -€0.51 -0.5 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-9.73
|
€394.05M 454.87M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.05M 454.87M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.74 0.85 USD |
-9.44
|
€353.49M 408.05M USD | €25.23K 29.12K USD | €0.72 0.84 USD | €0.76 0.88 USD | €353.49M 408.05M USD | 0 | -€0.29 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
-1.55
|
€332.39M 383.69M USD | €19.70K 22.74K USD | €1.08 1.25 USD | €1.12 1.29 USD | €332.39M 383.69M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+0.76
|
€322.90M 372.73M USD | €5.96K 6.88K USD | €0.53 0.61 USD | €0.53 0.61 USD | €322.90M 372.73M USD | 0 | -€0.22 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+0.11
|
€316.32M 365.14M USD | €157.45K 181.75K USD | €0.19 0.22 USD | €0.19 0.22 USD | €316.32M 365.14M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.22 1.41 USD |
-6.52
|
€300.83M 347.26M USD | €600.00 692.6 USD | €1.22 1.41 USD | €1.31 1.51 USD | €300.83M 347.26M USD | 0 | -€0.19 -0.2 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.88 1.02 USD |
+0.23
|
€299.27M 345.46M USD | €750.00 865.75 USD | €0.84 0.97 USD | €0.88 1.02 USD | €299.27M 345.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
