Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.58 137.28 USD |
+4.92
|
$3.06T 3.35T USD | $25.82K 28.23K USD | $125.48 137.17 USD | $127.48 139.35 USD | $3.06T 3.35T USD | 46.00 | $2.73 2.98 USD | |
| Microsoft Corporation MSF.F | $408.8 446.87 USD |
+0.98
|
$3.04T 3.32T USD | $537 587.01 USD | $408.25 446.27 USD | $410.75 449.01 USD | $3.04T 3.32T USD | 35.79 | $11.42 12.48 USD | |
| Apple Inc. APC.F | $182.02 198.97 USD |
+2.21
|
$2.72T 2.97T USD | $3.31K 3.62K USD | $181.9 198.84 USD | $184.5 201.68 USD | $2.72T 2.97T USD | 32.15 | $5.66 6.19 USD | |
| Amazon.com, Inc. AMZ.F | $186.02 203.34 USD |
+2.31
|
$1.97T 2.16T USD | $1.24K 1.36K USD | $185.96 203.28 USD | $188.22 205.75 USD | $1.97T 2.16T USD | 34.32 | $5.42 5.92 USD | |
| Alphabet Inc. ABEA.F | $154.04 168.39 USD |
+0.89
|
$1.87T 2.04T USD | $1.06K 1.16K USD | $154.04 168.39 USD | $155.88 170.4 USD | $1.87T 2.04T USD | 19.47 | $7.91 8.65 USD | |
| Tesla, Inc. TL0.F | $325 355.27 USD |
+2.33
|
$1.05T 1.14T USD | $610 666.81 USD | $325 355.27 USD | $329.25 359.91 USD | $1.05T 1.14T USD | 208.33 | $1.56 1.71 USD | |
| Tencent Holdings Limited NNND.F | $57.2 62.53 USD |
+0.95
|
$549.76B 600.96B USD | $772 843.9 USD | $57.2 62.53 USD | $57.84 63.23 USD | $549.76B 600.96B USD | 23.15 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
-2.07
|
$282.64B 308.96B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.64 0.69 USD | $282.64B 308.96B USD | 5.29 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $111.58 121.97 USD |
+1.81
|
$260.34B 284.58B USD | $1.78K 1.94K USD | $111.28 121.64 USD | $112.88 123.39 USD | $260.34B 284.58B USD | 531.33 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.46 14.71 USD |
+3.92
|
$258.24B 282.29B USD | $427 466.77 USD | $13.2 14.43 USD | $13.47 14.73 USD | $258.24B 282.29B USD | 16.41 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.28
|
$200.59B 219.27B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.59B 219.27B USD | 4.88 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.15
|
$184.84B 202.06B USD | $100 109.31 USD | $10.32 11.28 USD | $10.52 11.5 USD | $184.84B 202.06B USD | 10.95 | $0.96 1.05 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
-1.79
|
$182.76B 199.78B USD | $22.5K 24.6K USD | $0.52 0.56 USD | $0.52 0.56 USD | $182.76B 199.78B USD | 5.73 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-1.76
|
$177.81B 194.37B USD | $23.01K 25.15K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $177.81B 194.37B USD | 6.69 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.37 32.11 USD |
+0.48
|
$173.77B 189.95B USD | $1.65K 1.8K USD | $29.37 32.11 USD | $29.51 32.25 USD | $173.77B 189.95B USD | 15.21 | $1.93 2.11 USD | |
| Siemens Aktiengesellschaft SIE.F | $216 236.12 USD |
-0.58
|
$169.37B 185.14B USD | $539 589.2 USD | $216 236.12 USD | $219.45 239.89 USD | $169.37B 185.14B USD | 21.95 | $9.84 10.76 USD | |
| Deutsche Telekom AG DTE.F | $33.31 36.41 USD |
-0.45
|
$163.23B 178.44B USD | $8.53K 9.32K USD | $33.24 36.34 USD | $33.65 36.78 USD | $163.23B 178.44B USD | 13.59 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.88 6.43 USD |
+0.84
|
$150.97B 165.03B USD | $33.36K 36.47K USD | $5.8 6.34 USD | $5.9 6.45 USD | $150.97B 165.03B USD | 53.43 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $24 26.24 USD |
+2.35
|
$144.46B 157.92B USD | $3.1K 3.39K USD | $23.88 26.1 USD | $24.1 26.34 USD | $144.46B 157.92B USD | 20.86 | $1.15 1.26 USD | |
| BYD Company Limited BY6.F | $45.99 50.27 USD |
+1.52
|
$138.8B 151.72B USD | $28.04K 30.65K USD | $45.88 50.15 USD | $46.29 50.6 USD | $138.8B 151.72B USD | 24.46 | $1.88 2.06 USD | |
| Allianz SE ALV.F | $349 381.5 USD |
+0.23
|
$134.56B 147.09B USD | $537 587.01 USD | $348.6 381.07 USD | $350.4 383.03 USD | $134.56B 147.09B USD | 13.88 | $25.14 27.48 USD | |
| Pfizer Inc. PFE.F | $20.61 22.52 USD |
+0.32
|
$117.15B 128.06B USD | $527 576.08 USD | $20.61 22.52 USD | $20.83 22.77 USD | $117.15B 128.06B USD | 16.88 | $1.22 1.33 USD | |
| BHP Group Limited BHP1.F | $21.83 23.86 USD |
0
|
$110.96B 121.29B USD | $243 265.63 USD | $21.72 23.74 USD | $21.98 24.03 USD | $110.96B 121.29B USD | 11.02 | $1.98 2.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
+1.31
|
$110.03B 120.28B USD | $4.6K 5.03K USD | $5.22 5.71 USD | $5.34 5.84 USD | $110.03B 120.28B USD | 6.84 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.12 7.78 USD |
+0.95
|
$105.94B 115.81B USD | $4.24K 4.63K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.94B 115.81B USD | 8.79 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.43 45.29 USD |
+0.95
|
$90.75B 99.2B USD | $228 249.23 USD | $41.24 45.08 USD | $41.52 45.39 USD | $90.75B 99.2B USD | 12.74 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.58
|
$87.45B 95.6B USD | $477 521.43 USD | $10.46 11.43 USD | $10.46 11.43 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rio Tinto Group RIO1.F | $53.23 58.19 USD |
-0.21
|
$86.88B 94.97B USD | $3.6K 3.93K USD | $53.05 57.99 USD | $53.74 58.75 USD | $86.88B 94.97B USD | 8.53 | $6.24 6.82 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
+0.69
|
$86.73B 94.81B USD | $2.05K 2.24K USD | $4.87 5.33 USD | $4.9 5.36 USD | $86.73B 94.81B USD | 9.74 | $0.5 0.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.11B 94.13B USD | $194 212.07 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.11B 94.13B USD | 28.61 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,883.5 2058.92 USD |
-1.67
|
$84.05B 91.88B USD | $4.49K 4.9K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.05B 91.88B USD | 101.37 | $18.58 20.31 USD | |
| Enel SpA ENL.F | $8.01 8.76 USD |
-0.66
|
$81.41B 88.99B USD | $2.18K 2.38K USD | $7.98 8.72 USD | $8.02 8.77 USD | $81.41B 88.99B USD | 11.95 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+0.61
|
$80.93B 88.47B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $80.93B 88.47B USD | 9.57 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $18.27 19.98 USD |
+1.08
|
$79.71B 87.14B USD | $1.73K 1.89K USD | $18.27 19.98 USD | $18.4 20.11 USD | $79.71B 87.14B USD | 0 | -$3.95 -4.3 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $86 94.01 USD |
+0.42
|
$68.42B 74.79B USD | $1.43K 1.56K USD | $85.52 93.48 USD | $87.5 95.65 USD | $68.42B 74.79B USD | 409.52 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
+0.72
|
$67.4B 73.68B USD | $26.21K 28.65K USD | $4.3 4.7 USD | $4.33 4.74 USD | $67.4B 73.68B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $22.71 24.83 USD |
-2.82
|
$66.64B 72.85B USD | $1.93K 2.11K USD | $22.6 24.7 USD | $23.38 25.56 USD | $66.64B 72.85B USD | 29.88 | $0.76 0.83 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.13 5.61 USD |
+0.88
|
$66.22B 72.39B USD | $1.66K 1.82K USD | $5.08 5.56 USD | $5.13 5.61 USD | $66.22B 72.39B USD | 8.69 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
-0.18
|
$65.52B 71.62B USD | $5.18K 5.66K USD | $5.47 5.98 USD | $5.51 6.03 USD | $65.52B 71.62B USD | 9.27 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.33 23.32 USD |
+0.38
|
$57.69B 63.06B USD | $3.52K 3.85K USD | $21.28 23.26 USD | $21.56 23.57 USD | $57.69B 63.06B USD | 7.64 | $2.79 3.05 USD | |
| ING Groep N.V. INN1.F | $18.79 20.54 USD |
+0.93
|
$56.92B 62.22B USD | $153 167.25 USD | $18.76 20.51 USD | $18.82 20.58 USD | $56.92B 62.22B USD | 9.53 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.43
|
$56.07B 61.29B USD | $107.84K 117.89K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $56.07B 61.29B USD | 13.37 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $53.3 58.26 USD |
+0.97
|
$51.53B 56.33B USD | $6.54K 7.15K USD | $53.2 58.15 USD | $53.78 58.79 USD | $51.53B 56.33B USD | 5.87 | $9.07 9.91 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.94 64.43 USD |
+2.24
|
$50.52B 55.23B USD | $782 854.83 USD | $58.94 64.43 USD | $59.9 65.48 USD | $50.52B 55.23B USD | 38.02 | $1.55 1.69 USD | |
| Volkswagen AG VOW3.F | $97.02 106.06 USD |
+0.31
|
$49.23B 53.81B USD | $1.67K 1.83K USD | $96.96 105.99 USD | $98.48 107.65 USD | $49.23B 53.81B USD | 5.22 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.52 26.8 USD |
+0.86
|
$47.59B 52.02B USD | $5.65K 6.18K USD | $24.52 26.8 USD | $24.81 27.12 USD | $47.59B 52.02B USD | 14.95 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $35.34 38.72 USD |
+2.3
|
$46.03B 50.32B USD | $1.78K 1.93K USD | $34.9 38.15 USD | $35.76 39.09 USD | $46.03B 50.32B USD | 37.28 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.45 16.89 USD |
-0.03
|
$40.55B 44.33B USD | $7.24K 7.91K USD | $15.3 16.72 USD | $15.59 17.04 USD | $40.55B 44.33B USD | 9.03 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.F | $13.05 14.27 USD |
+0.4
|
$39.87B 43.58B USD | $137 149.76 USD | $13.01 14.22 USD | $13.06 14.28 USD | $39.87B 43.58B USD | 16.94 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.3 3.6 USD |
+1.56
|
$39.67B 43.37B USD | $1.43K 1.56K USD | $3.28 3.58 USD | $3.31 3.62 USD | $39.67B 43.37B USD | 0 | -$0.11 -0.1 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
+5.56
|
$38.32B 41.89B USD | $2.7K 2.95K USD | $0.22 0.24 USD | $0.23 0.25 USD | $38.32B 41.89B USD | 11.40 | $0.02 0.02 USD | |
| BASF SE BAS.F | $42.8 46.79 USD |
+0.54
|
$38.2B 41.76B USD | $1.87K 2.04K USD | $42.68 46.66 USD | $43.34 47.38 USD | $38.2B 41.76B USD | 51.56 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
+3.13
|
$37.64B 41.15B USD | $150 163.97 USD | $8.56 9.36 USD | $8.82 9.64 USD | $37.64B 41.15B USD | 7.22 | $1.22 1.33 USD | |
| Orange S.A. FTE.F | $13.14 14.36 USD |
-0.3
|
$34.99B 38.24B USD | $11.1K 12.13K USD | $13.13 14.35 USD | $13.26 14.49 USD | $34.99B 38.24B USD | 17.06 | $0.77 0.84 USD | |
| Leonardo S.p.a. FMNB.F | $54.82 59.93 USD |
-0.87
|
$31.6B 34.54B USD | $6.4K 7K USD | $54.02 59.05 USD | $56.5 61.76 USD | $31.6B 34.54B USD | 29.00 | $1.89 2.07 USD | |
| Commerzbank AG CBK.F | $26.89 29.39 USD |
+1.24
|
$30.32B 33.14B USD | $380 415.39 USD | $26.82 29.32 USD | $26.93 29.44 USD | $30.32B 33.14B USD | 12.27 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $38.5 42.09 USD |
+1.13
|
$30.05B 32.85B USD | $7.36K 8.04K USD | $38.28 41.85 USD | $38.5 42.09 USD | $30.05B 32.85B USD | 10.60 | $3.63 3.97 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.71B 30.29B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.71B 30.29B USD | 5.04 | $0.08 0.09 USD | |
| Carnival Corporation & plc CVC1.F | $20.6 22.52 USD |
+0.66
|
$27.67B 30.25B USD | $3.11K 3.4K USD | $20.6 22.52 USD | $21.15 23.12 USD | $27.67B 30.25B USD | 15.03 | $1.37 1.5 USD | |
| Fortescue Ltd FVJ.F | $8.99 9.82 USD |
+1.05
|
$27.66B 30.24B USD | $830 907.3 USD | $8.89 9.72 USD | $8.99 9.83 USD | $27.66B 30.24B USD | 8.02 | $1.12 1.22 USD | |
| Stellantis N.V. 8TI.F | $9.34 10.21 USD |
+2.85
|
$27.32B 29.86B USD | $10.58K 11.56K USD | $9.24 10.1 USD | $9.35 10.22 USD | $27.32B 29.86B USD | 5.07 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.88 2.05 USD |
+1.58
|
$26.98B 29.49B USD | $1K 1.09K USD | $1.85 2.02 USD | $1.88 2.05 USD | $26.98B 29.49B USD | 7.22 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.67 5.11 USD |
+0.47
|
$26.41B 28.86B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.41B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.5 10.38 USD |
+2.62
|
$26.25B 28.7B USD | $1.5K 1.64K USD | $9.5 10.38 USD | $9.71 10.61 USD | $26.25B 28.7B USD | 8.55 | $1.11 1.21 USD | |
| Nokia Oyj NOA3.F | $4.76 5.2 USD |
-1.02
|
$25.66B 28.05B USD | $2.84K 3.1K USD | $4.76 5.2 USD | $4.84 5.29 USD | $25.66B 28.05B USD | 21.64 | $0.22 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-11.76
|
$25.2B 27.55B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.2B 27.55B USD | 9.00 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.89 27.2 USD |
+0.73
|
$24.45B 26.72B USD | $5.27K 5.76K USD | $24.72 27.02 USD | $25.19 27.53 USD | $24.45B 26.72B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $32.83 35.89 USD |
+1.11
|
$24.36B 26.63B USD | $704 769.57 USD | $32.55 35.58 USD | $32.83 35.89 USD | $24.36B 26.63B USD | 6.15 | $5.33 5.83 USD | |
| Vonovia SE VNA.F | $28.52 31.18 USD |
-3.19
|
$23.53B 25.72B USD | $27.72K 30.3K USD | $27.95 30.55 USD | $28.59 31.25 USD | $23.53B 25.72B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
-0.93
|
$22.67B 24.78B USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.91 1 USD | $22.67B 24.78B USD | 0 | -$0.16 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.18 USD |
+0.6
|
$20.14B 22.02B USD | $3.99K 4.36K USD | $2 2.18 USD | $2.05 2.24 USD | $20.14B 22.02B USD | 9.98 | $0.2 0.22 USD | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
-1.92
|
$19.98B 21.84B USD | $12.2K 13.34K USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.98B 21.84B USD | 15.69 | $0.13 0.14 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.04 4.42 USD |
+0.72
|
$18.98B 20.75B USD | $700 765.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.98B 20.75B USD | 7.21 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.83 3.09 USD |
-4.71
|
$16.2B 17.71B USD | $5K 5.47K USD | $2.83 3.09 USD | $2.87 3.14 USD | $16.2B 17.71B USD | 94.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+1.63
|
$16.08B 17.57B USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $16.08B 17.57B USD | 10.92 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.79 6.33 USD |
+1.47
|
$14.98B 16.37B USD | $435 475.51 USD | $5.79 6.33 USD | $5.85 6.4 USD | $14.98B 16.37B USD | 17.55 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
+3.03
|
$13.27B 14.51B USD | $2K 2.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $13.27B 14.51B USD | 11.88 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+2.5
|
$10.9B 11.91B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.9B 11.91B USD | 6.15 | $0.04 0.04 USD | |
| Hensoldt AG HAG.F | $89.95 98.33 USD |
-1.85
|
$10.39B 11.36B USD | $11.13K 12.17K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.39B 11.36B USD | 113.86 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.77 3.02 USD |
-0.65
|
$10.22B 11.17B USD | $4K 4.37K USD | $2.77 3.02 USD | $2.78 3.04 USD | $10.22B 11.17B USD | 6.74 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4799 0.53 USD |
+4.73
|
$8.84B 9.66B USD | $2.8K 3.06K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.84B 9.66B USD | 48.07 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $7.07 7.73 USD |
+3.97
|
$8.55B 9.35B USD | $21.63K 23.64K USD | $6.89 7.53 USD | $7.08 7.74 USD | $8.55B 9.35B USD | 6.86 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
+2.79
|
$8.45B 9.24B USD | $747 816.57 USD | $3.71 4.06 USD | $3.75 4.1 USD | $8.45B 9.24B USD | 16.31 | $0.23 0.25 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.89
|
$8.44B 9.22B USD | $50K 54.66K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.44B 9.22B USD | 0 | -$0.02 -0.02 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.64
|
$7.8B 8.53B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.8B 8.53B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3I.F | $3.3 3.6 USD |
+1.38
|
$7.28B 7.96B USD | $2.05K 2.24K USD | $3.27 3.57 USD | $3.3 3.6 USD | $7.28B 7.96B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.33 3.64 USD |
+0.91
|
$7.25B 7.93B USD | $8.12K 8.87K USD | $3.3 3.6 USD | $3.37 3.68 USD | $7.25B 7.93B USD | 0 | -$1.35 -1.4 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $3.03 3.31 USD |
-0.95
|
$7.01B 7.66B USD | $1.8K 1.97K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.01B 7.66B USD | 12.12 | $0.25 0.27 USD | |
| Vår Energi AS J4V.F | $2.62 2.87 USD |
-2.49
|
$6.55B 7.16B USD | $5.35K 5.85K USD | $2.62 2.87 USD | $2.62 2.87 USD | $6.55B 7.16B USD | 11.40 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.69 2.94 USD |
-0.44
|
$6.38B 6.97B USD | $25K 27.33K USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.38B 6.97B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $8.57 9.37 USD |
-4.52
|
$5.34B 5.83B USD | $12.59K 13.76K USD | $8.57 9.37 USD | $9.05 9.89 USD | $5.34B 5.83B USD | 0 | -$1.62 -1.7 USD | |
| RTL Group S.A. RRTL.F | $33.4 36.51 USD |
+0.45
|
$5.18B 5.66B USD | $2.46K 2.69K USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.18B 5.66B USD | 15.53 | $2.15 2.35 USD | |
| Coeur Mining, Inc. CDM1.F | $7.34 8.02 USD |
-1.37
|
$4.69B 5.13B USD | $2.8K 3.06K USD | $7.31 7.99 USD | $7.34 8.02 USD | $4.69B 5.13B USD | 28.22 | $0.26 0.28 USD | |
| Nordex SE NDX1.F | $18.24 19.94 USD |
+1.9
|
$4.33B 4.73B USD | $946 1.03K USD | $17.96 19.63 USD | $18.24 19.94 USD | $4.33B 4.73B USD | 140.30 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.51
|
$4.21B 4.6B USD | $5.02K 5.49K USD | $4.41 4.83 USD | $4.51 4.93 USD | $4.21B 4.6B USD | 150.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.05 3.33 USD |
+2.14
|
$4.1B 4.49B USD | $20.9K 22.85K USD | $2.94 3.22 USD | $3.05 3.33 USD | $4.1B 4.49B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.37 1.5 USD |
+3.79
|
$3.93B 4.29B USD | $27.46K 30.02K USD | $1.31 1.43 USD | $1.37 1.5 USD | $3.93B 4.29B USD | 0 | -$0.13 -0.1 USD | |
| TUI AG TUI1.F | $7.6 8.31 USD |
+1.74
|
$3.87B 4.23B USD | $3.9K 4.26K USD | $7.56 8.26 USD | $7.62 8.33 USD | $3.87B 4.23B USD | 7.30 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.72 25.93 USD |
+0.89
|
$3.53B 3.86B USD | $4.82K 5.26K USD | $23.72 25.93 USD | $24.37 26.64 USD | $3.53B 3.86B USD | 12.55 | $1.89 2.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||