Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (13004)
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.6 152.6 USD |
-0.47
|
$3.4T 3.72T USD | $7.74K 8.46K USD | $139.1 152.06 USD | $140 153.04 USD | $3.4T 3.72T USD | 52.87 | $2.64 2.89 USD | |
| Apple Inc. APC.F | $180.42 197.22 USD |
-0.65
|
$2.69T 2.95T USD | $7.2K 7.87K USD | $179.94 196.7 USD | $181.3 198.19 USD | $2.69T 2.95T USD | 32.98 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.F | $191.3 209.12 USD |
+0.51
|
$2.03T 2.22T USD | $1.67K 1.82K USD | $189.42 207.06 USD | $191.82 209.69 USD | $2.03T 2.22T USD | 36.57 | $5.23 5.72 USD | |
| Alphabet Inc. ABEA.F | $151.26 165.35 USD |
-0.53
|
$1.82T 1.98T USD | $4.12K 4.51K USD | $150.94 165 USD | $151.86 166 USD | $1.82T 1.98T USD | 19.82 | $7.63 8.34 USD | |
| Palantir Technologies Inc. PTX.F | $120.28 131.48 USD |
-1.2
|
$275.37B 301.01B USD | $1.75K 1.91K USD | $120.04 131.22 USD | $121.48 132.79 USD | $275.37B 301.01B USD | 633.05 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.93 1.02 USD |
+1.84
|
$242.03B 264.57B USD | $70.81K 77.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $242.03B 264.57B USD | 6.21 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.5 12.57 USD |
+1.77
|
$221.39B 242.01B USD | $3.7K 4.04K USD | $11.42 12.48 USD | $11.65 12.74 USD | $221.39B 242.01B USD | 14.37 | $0.8 0.87 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+0.4
|
$204.82B 223.89B USD | $4K 4.37K USD | $0.51 0.55 USD | $0.51 0.56 USD | $204.82B 223.89B USD | 5.62 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.44
|
$183.54B 200.63B USD | $33.66K 36.8K USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.54B 200.63B USD | 6.94 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.69
|
$182.83B 199.86B USD | $2.28K 2.49K USD | $10.48 11.46 USD | $10.72 11.72 USD | $182.83B 199.86B USD | 11.26 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $30.79 33.66 USD |
-0.5
|
$180.75B 197.59B USD | $5.69K 6.22K USD | $30.65 33.5 USD | $31 33.89 USD | $180.75B 197.59B USD | 16.46 | $1.87 2.04 USD | |
| Xiaomi Corporation 3CP.F | $6.25 6.83 USD |
+0.81
|
$161.89B 176.97B USD | $30.11K 32.92K USD | $6.24 6.82 USD | $6.35 6.94 USD | $161.89B 176.97B USD | 56.81 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.4 33.23 USD |
-0.72
|
$150.82B 164.87B USD | $11.34K 12.4K USD | $30.4 33.23 USD | $30.53 33.37 USD | $150.82B 164.87B USD | 12.40 | $2.45 2.68 USD | |
| SK hynix Inc. HY9H.F | $184 201.14 USD |
+1.38
|
$127.02B 138.85B USD | $6.28K 6.86K USD | $180.5 197.31 USD | $186.5 203.87 USD | $127.02B 138.85B USD | 8.01 | $22.96 25.1 USD | |
| Pfizer Inc. PFE.F | $21.96 24 USD |
-0.84
|
$124.82B 136.45B USD | $2.71K 2.96K USD | $21.88 23.91 USD | $22.07 24.13 USD | $124.82B 136.45B USD | 18.60 | $1.18 1.29 USD | |
| BYD Company Limited BY6.F | $13.17 14.39 USD |
+0.65
|
$119.68B 130.82B USD | $33.06K 33.08K USD | $13.12 14.34 USD | $13.3 14.53 USD | $119.68B 130.82B USD | 7.19 | $1.83 2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.82 6.36 USD |
+2.16
|
$114.4B 125.05B USD | $3.3K 3.61K USD | $5.75 6.28 USD | $5.82 6.36 USD | $114.4B 125.05B USD | 7.65 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.24 7.91 USD |
-2.36
|
$107.59B 117.61B USD | $4.94K 5.39K USD | $7.21 7.88 USD | $7.31 8 USD | $107.59B 117.61B USD | 8.93 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
-0.52
|
$96.13B 105.09B USD | $5.92K 6.47K USD | $11.5 12.57 USD | $11.66 12.75 USD | $96.13B 105.09B USD | 32.91 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.55 45.42 USD |
+0.22
|
$90.42B 98.84B USD | $2.54K 2.77K USD | $41.4 45.26 USD | $41.67 45.55 USD | $90.42B 98.84B USD | 12.78 | $3.25 3.55 USD | |
| Intel Corporation INL.F | $20.18 22.05 USD |
-0.88
|
$88B 96.2B USD | $391 427.42 USD | $20.17 22.04 USD | $20.27 22.16 USD | $88B 96.2B USD | 0 | -$3.82 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.92 5.38 USD |
-1.57
|
$86.58B 94.64B USD | $1.59K 1.74K USD | $4.9 5.36 USD | $4.97 5.44 USD | $86.58B 94.64B USD | 9.83 | $0.5 0.55 USD | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.72
|
$82.11B 89.76B USD | $6.33K 6.91K USD | $7.97 8.71 USD | $8 8.75 USD | $82.11B 89.76B USD | 11.89 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.F | $91.3 99.8 USD |
+1.24
|
$76.47B 83.59B USD | $2.12K 2.32K USD | $88.64 96.9 USD | $91.3 99.8 USD | $76.47B 83.59B USD | 434.76 | $0.21 0.23 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
0
|
$75.48B 82.51B USD | $4.47K 4.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.48B 82.51B USD | 12.78 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $4.58 5.01 USD |
+1.94
|
$71.19B 77.82B USD | $41.98K 45.89K USD | $4.49 4.91 USD | $4.62 5.05 USD | $71.19B 77.82B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.2 5.69 USD |
-0.5
|
$67.67B 73.98B USD | $6.2K 6.78K USD | $5.16 5.64 USD | $5.2 5.69 USD | $67.67B 73.98B USD | 9.12 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-0.54
|
$67.64B 73.94B USD | $700 765.19 USD | $5.6 6.12 USD | $5.7 6.23 USD | $67.64B 73.94B USD | 9.99 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+2.36
|
$65.54B 71.65B USD | $2.09K 2.28K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.54B 71.65B USD | 29.87 | $0.74 0.81 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.24 2.45 USD |
+4.19
|
$64.05B 70.01B USD | $1K 1.09K USD | $2.17 2.37 USD | $2.24 2.45 USD | $64.05B 70.01B USD | 14.00 | $0.16 0.17 USD | |
| ING Groep N.V. INN1.F | $19.54 21.36 USD |
-1.4
|
$58.06B 63.47B USD | $4.41K 4.83K USD | $19.51 21.33 USD | $19.7 21.53 USD | $58.06B 63.47B USD | 9.91 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $22.88 25.01 USD |
+1.64
|
$58B 63.4B USD | $695 759.73 USD | $22.74 24.86 USD | $23.1 25.25 USD | $58B 63.4B USD | 8.50 | $2.69 2.94 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.23
|
$53.11B 58.05B USD | $9.3K 10.17K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $52.99 57.93 USD |
+0.06
|
$51.02B 55.78B USD | $5K 5.47K USD | $52.5 57.39 USD | $53.26 58.22 USD | $51.02B 55.78B USD | 5.84 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.42 27.78 USD |
-0.8
|
$49.32B 53.92B USD | $12.22K 13.35K USD | $25.24 27.59 USD | $25.69 28.08 USD | $49.32B 53.92B USD | 15.49 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $37.82 41.34 USD |
-0.75
|
$49.14B 53.71B USD | $3.83K 4.18K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.14B 53.71B USD | 39.80 | $0.95 1.04 USD | |
| Glencore plc 8GC.F | $3.57 3.91 USD |
-0.74
|
$42.54B 46.5B USD | $51.05K 55.81K USD | $3.57 3.9 USD | $3.6 3.93 USD | $42.54B 46.5B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.91 17.39 USD |
+0.06
|
$41.56B 45.43B USD | $1.89K 2.07K USD | $15.85 17.32 USD | $15.93 17.41 USD | $41.56B 45.43B USD | 9.30 | $1.71 1.87 USD | |
| BASF SE BAS.F | $43.19 47.21 USD |
-1.73
|
$38.55B 42.14B USD | $988 1.08K USD | $43.15 47.17 USD | $43.95 48.04 USD | $38.55B 42.14B USD | 52.03 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Carnival Corporation & plc CVC1.F | $24.51 26.79 USD |
-2.49
|
$32.9B 35.96B USD | $143.5K 156.86K USD | $24.51 26.79 USD | $24.84 27.15 USD | $32.9B 35.96B USD | 15.03 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $41.5 45.37 USD |
-1.45
|
$32.15B 35.15B USD | $7.62K 8.33K USD | $41.46 45.32 USD | $41.95 45.86 USD | $32.15B 35.15B USD | 11.43 | $3.63 3.97 USD | |
| Commerzbank AG CBK.F | $28.43 31.08 USD |
-1.9
|
$32.05B 35.04B USD | $5.35K 5.84K USD | $28.23 30.86 USD | $28.88 31.57 USD | $32.05B 35.04B USD | 12.98 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $46.95 51.32 USD |
+0.49
|
$27.06B 29.58B USD | $10.02K 10.96K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.06B 29.58B USD | 24.84 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.32 29.86 USD |
-1.27
|
$26.83B 29.33B USD | $3.83K 4.19K USD | $27.32 29.86 USD | $27.75 30.33 USD | $26.83B 29.33B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $35.9 39.24 USD |
+0.14
|
$26.54B 29.02B USD | $675 737.87 USD | $35.86 39.2 USD | $36.08 39.44 USD | $26.54B 29.02B USD | 6.73 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.33
|
$25.57B 27.96B USD | $41 44.82 USD | $4.47 4.88 USD | $4.47 4.89 USD | $25.57B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
-2.39
|
$25.13B 27.47B USD | $806 881.07 USD | $8.7 9.51 USD | $8.91 9.74 USD | $25.13B 27.47B USD | 4.72 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $28.24 30.87 USD |
-1.43
|
$23.62B 25.82B USD | $9.8K 10.71K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.62B 25.82B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.15
|
$23.19B 25.34B USD | $8.25K 9.02K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.19B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Nokia Oyj NOA3.F | $4.28 4.68 USD |
-2.53
|
$23.18B 25.34B USD | $4.19K 4.58K USD | $4.3 4.7 USD | $4.33 4.74 USD | $23.18B 25.34B USD | 19.44 | $0.22 0.24 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
-0.46
|
$19.27B 21.07B USD | $960 1.05K USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.27B 21.07B USD | 10.05 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $3.01 3.29 USD |
+3.08
|
$17.11B 18.7B USD | $3K 3.28K USD | $3.01 3.29 USD | $3.03 3.31 USD | $17.11B 18.7B USD | 100.33 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.42
|
$14.22B 15.55B USD | $1K 1.09K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+1.1
|
$13.15B 14.37B USD | $31K 33.89K USD | $1.06 1.15 USD | $1.07 1.17 USD | $13.15B 14.37B USD | 11.77 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $103.1 112.7 USD |
-1.43
|
$11.91B 13.02B USD | $6.85K 7.49K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.91B 13.02B USD | 130.50 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.44 USD |
+1
|
$11.55B 12.62B USD | $13.9K 15.19K USD | $3.12 3.41 USD | $3.14 3.44 USD | $11.55B 12.62B USD | 7.66 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+0.86
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.02B 10.95B USD | 5.84 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
-1.34
|
$8.93B 9.76B USD | $11K 12.03K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.93B 9.76B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.44 8.14 USD |
-0.45
|
$8.92B 9.75B USD | $22.12K 24.18K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.92B 9.75B USD | 7.22 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.68 4.02 USD |
-0.54
|
$8.29B 9.06B USD | $24.27K 26.53K USD | $3.68 4.02 USD | $3.73 4.07 USD | $8.29B 9.06B USD | 16.72 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.28 9.05 USD |
+0.73
|
$7.49B 8.19B USD | $4K 4.37K USD | $8.14 8.9 USD | $8.28 9.05 USD | $7.49B 8.19B USD | 0 | -$0.91 -0.9 USD | |
| Vår Energi AS J4V.F | $2.92 3.19 USD |
+3.36
|
$7.41B 8.1B USD | $2.85K 3.12K USD | $2.79 3.05 USD | $2.92 3.19 USD | $7.41B 8.1B USD | 12.69 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $3.04 3.32 USD |
+1.81
|
$7.19B 7.86B USD | $1.61K 1.76K USD | $3 3.28 USD | $3.04 3.32 USD | $7.19B 7.86B USD | 0 | -$0.17 -0.1 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.82 1.99 USD |
+3.65
|
$7.16B 7.83B USD | $1.38K 1.51K USD | $1.76 1.92 USD | $1.82 1.99 USD | $7.16B 7.83B USD | 0 | -$1.09 -1.1 USD | |
| thyssenkrupp AG TKA.F | $11.31 12.36 USD |
+2.91
|
$7.04B 7.69B USD | $43.34K 47.38K USD | $10.88 11.89 USD | $11.41 12.47 USD | $7.04B 7.69B USD | 0 | -$1.62 -1.7 USD | |
| NIO Inc. N3IA.F | $3.18 3.48 USD |
+2.42
|
$6.67B 7.29B USD | $2.2K 2.41K USD | $3.18 3.48 USD | $3.32 3.62 USD | $6.67B 7.29B USD | 0 | -$1.4 -1.5 USD | |
| Lynas Rare Earths Limited LYI.F | $5.44 5.95 USD |
+6.96
|
$5.09B 5.56B USD | $22.67K 24.78K USD | $5.35 5.85 USD | $5.49 6 USD | $5.09B 5.56B USD | 181.33 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.82 USD |
+5.05
|
$5.04B 5.5B USD | $400 437.25 USD | $1.63 1.78 USD | $1.73 1.89 USD | $5.04B 5.5B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $1.04 1.14 USD |
+2.97
|
$4.74B 5.18B USD | $119 130.08 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.74B 5.18B USD | 52.00 | $0.02 0.02 USD | |
| Nordex SE NDX1.F | $19 20.77 USD |
-1.91
|
$4.49B 4.91B USD | $4.68K 5.11K USD | $18.96 20.73 USD | $19.31 21.11 USD | $4.49B 4.91B USD | 146.15 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.99 3.27 USD |
+1.32
|
$4.19B 4.58B USD | $7.07K 7.73K USD | $2.97 3.25 USD | $3.02 3.3 USD | $4.19B 4.58B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.72 8.44 USD |
-0.54
|
$3.92B 4.28B USD | $91.81K 100.36K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.92B 4.28B USD | 7.42 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.F | $7.53 8.23 USD |
+4
|
$3.73B 4.08B USD | $6.11K 6.68K USD | $7.46 8.15 USD | $7.57 8.27 USD | $3.73B 4.08B USD | 0 | -$0.24 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Aroundtown SA AT1.F | $3.06 3.34 USD |
-0.46
|
$3.34B 3.66B USD | $7.81K 8.53K USD | $3.05 3.33 USD | $3.07 3.36 USD | $3.34B 3.66B USD | 14.56 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $5.01 5.48 USD |
-0.36
|
$3.3B 3.6B USD | $4.2K 4.59K USD | $5.01 5.48 USD | $5.01 5.48 USD | $3.3B 3.6B USD | 50.11 | $0.1 0.11 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
+2.25
|
$2.9B 3.17B USD | $960 1.05K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+4.55
|
$2.85B 3.11B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 9.19 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
-0.31
|
$2.79B 3.05B USD | $116 126.8 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| Perseus Mining Limited P4Q.F | $1.97 2.15 USD |
+0.54
|
$2.67B 2.92B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.67B 2.92B USD | 8.94 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.31 5.81 USD |
+1.01
|
$2.5B 2.74B USD | $200 218.63 USD | $5.31 5.81 USD | $5.36 5.86 USD | $2.5B 2.74B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.94 6.49 USD |
-5.38
|
$1.82B 1.99B USD | $5.7K 6.23K USD | $5.9 6.45 USD | $6.02 6.58 USD | $1.82B 1.99B USD | 0 | -$0.72 -0.7 USD | |
| AIXTRON SE AIXA.F | $15.88 17.36 USD |
-1.85
|
$1.79B 1.96B USD | $1.39K 1.52K USD | $15.8 17.27 USD | $16.17 17.68 USD | $1.79B 1.96B USD | 18.04 | $0.88 0.96 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.14
|
$1.74B 1.91B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.25 USD | $1.74B 1.91B USD | 22.22 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.63 3.96 USD |
-5.6
|
$1.72B 1.88B USD | $13.95K 15.25K USD | $3.61 3.94 USD | $3.85 4.2 USD | $1.72B 1.88B USD | 0 | -$2.05 -2.2 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
-0.56
|
$1.64B 1.8B USD | $200 218.63 USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Plug Power Inc. PLUN.F | $1.41 1.55 USD |
-1.68
|
$1.62B 1.77B USD | $55.74K 60.93K USD | $1.4 1.53 USD | $1.47 1.6 USD | $1.62B 1.77B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.44 1.57 USD |
+9.96
|
$1.52B 1.66B USD | $61.11K 66.8K USD | $1.33 1.45 USD | $1.45 1.59 USD | $1.52B 1.66B USD | 13.09 | $0.11 0.12 USD | |
| DroneShield Limited DRH.F | $1.68 1.84 USD |
+12.42
|
$1.47B 1.61B USD | $1.01M 1.11M USD | $1.55 1.69 USD | $1.7 1.86 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||