Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $390.5 426.87 USD |
-1
|
$2.9T 3.17T USD | $635 694.14 USD | $390 426.32 USD | $390.9 427.31 USD | $2.9T 3.17T USD | 34.22 | $11.41 12.47 USD | |
| Apple Inc. APC.F | $176.5 192.94 USD |
-0.35
|
$2.64T 2.88T USD | $1.32K 1.45K USD | $176.08 192.48 USD | $176.5 192.94 USD | $2.64T 2.88T USD | 31.18 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.F | $104.72 114.49 USD |
-0.27
|
$2.56T 2.79T USD | $9.36K 10.05K USD | $104.72 114.47 USD | $105.18 114.98 USD | $2.56T 2.79T USD | 40.44 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.F | $171.6 187.58 USD |
+0.11
|
$1.82T 1.99T USD | $574 627.46 USD | $171.04 186.97 USD | $171.66 187.65 USD | $1.82T 1.99T USD | 31.66 | $5.42 5.92 USD | |
| Alphabet Inc. ABEA.F | $138.14 151.01 USD |
-0.35
|
$1.68T 1.83T USD | $2.81K 3.07K USD | $137.72 150.55 USD | $138.14 151.01 USD | $1.68T 1.83T USD | 17.48 | $7.9 8.64 USD | |
| Tesla, Inc. TL0.F | $254.4 278.09 USD |
-0.57
|
$823.13B 899.8B USD | $450 491.91 USD | $254.05 277.71 USD | $255.55 279.35 USD | $823.13B 899.8B USD | 164.12 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $56.65 61.93 USD |
-0.6
|
$544.47B 595.18B USD | $10 10.93 USD | $56.41 61.66 USD | $56.7 61.98 USD | $544.47B 595.18B USD | 22.93 | $2.47 2.7 USD | |
| SAP SE SAP.F | $261.75 286.13 USD |
-0.46
|
$305.35B 333.79B USD | $355 388.06 USD | $261.75 286.13 USD | $263.8 288.37 USD | $305.35B 333.79B USD | 53.63 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+4.07
|
$290.87B 317.96B USD | $800 874.51 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $290.87B 317.96B USD | 5.16 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.33 69.23 USD |
-0.42
|
$272.59B 297.98B USD | $96 104.94 USD | $63.33 69.23 USD | $63.39 69.29 USD | $272.59B 297.98B USD | 28.78 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.F | $113 123.52 USD |
+0.71
|
$272.48B 297.86B USD | $425 464.58 USD | $112.4 122.87 USD | $113 123.52 USD | $272.48B 297.86B USD | 18.55 | $6.09 6.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.14 15.45 USD |
+0.48
|
$269.82B 294.95B USD | $3.5K 3.82K USD | $13.98 15.28 USD | $14.14 15.45 USD | $269.82B 294.95B USD | 18.60 | $0.76 0.83 USD | |
| Palantir Technologies Inc. PTX.F | $105.64 115.48 USD |
-0.34
|
$250.29B 273.6B USD | $1.95K 2.13K USD | $105.64 115.48 USD | $106.88 116.83 USD | $250.29B 273.6B USD | 528.20 | $0.2 0.22 USD | |
| China Construction Bank Corporation C6T.F | $0.76 0.83 USD |
+1.05
|
$193.37B 211.37B USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.37B 211.37B USD | 4.75 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+1.72
|
$190.01B 207.7B USD | $23.5K 25.69K USD | $0.51 0.56 USD | $0.51 0.56 USD | $190.01B 207.7B USD | 5.66 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.6899 0.75 USD |
-0.72
|
$178.86B 195.52B USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $178.86B 195.52B USD | 6.27 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.01 10.95 USD |
-0.04
|
$176.71B 193.16B USD | $5.59K 6.11K USD | $10.01 10.95 USD | $10.01 10.95 USD | $176.71B 193.16B USD | 10.43 | $0.96 1.05 USD | |
| Shell plc R6C0.F | $29.26 31.98 USD |
+0.34
|
$173.85B 190.04B USD | $1.23K 1.35K USD | $29.04 31.74 USD | $29.3 32.03 USD | $173.85B 190.04B USD | 15.15 | $1.93 2.11 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.85 234.86 USD |
+0.33
|
$168.27B 183.95B USD | $320 349.8 USD | $213.55 233.44 USD | $215.55 235.63 USD | $168.27B 183.95B USD | 23.02 | $9.33 10.2 USD | |
| Deutsche Telekom AG DTE.F | $32.05 35.03 USD |
+0.5
|
$157.7B 172.39B USD | $15.81K 17.28K USD | $31.89 34.86 USD | $32.05 35.03 USD | $157.7B 172.39B USD | 14.11 | $2.27 2.48 USD | |
| Xiaomi Corporation 3CP.F | $5.86 6.41 USD |
-1.81
|
$151.36B 165.45B USD | $14.55K 15.91K USD | $5.84 6.38 USD | $5.88 6.43 USD | $151.36B 165.45B USD | 53.28 | $0.11 0.12 USD | |
| Allianz SE ALV.F | $359.6 393.09 USD |
-3.82
|
$138.78B 151.7B USD | $6.15K 6.72K USD | $358.8 392.22 USD | $362 395.71 USD | $138.78B 151.7B USD | 14.28 | $25.18 27.53 USD | |
| BYD Company Limited BY6.F | $44.39 48.52 USD |
-0.34
|
$136.51B 149.23B USD | $5.33K 5.83K USD | $44.12 48.23 USD | $44.41 48.55 USD | $136.51B 149.23B USD | 23.61 | $1.88 2.06 USD | |
| Sony Group Corporation SON1.F | $21.5 23.5 USD |
-0.97
|
$129.39B 141.44B USD | $2.5K 2.73K USD | $21.5 23.5 USD | $21.79 23.82 USD | $129.39B 141.44B USD | 18.69 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $20.27 22.16 USD |
-1.53
|
$115.24B 125.98B USD | $465 508.31 USD | $20.17 22.05 USD | $20.27 22.16 USD | $115.24B 125.98B USD | 16.61 | $1.22 1.33 USD | |
| BHP Group Limited BHP1.F | $21.37 23.36 USD |
-1.09
|
$110.52B 120.81B USD | $8.97K 9.81K USD | $21.37 23.36 USD | $21.37 23.36 USD | $110.52B 120.81B USD | 10.79 | $1.98 2.16 USD | |
| Banco Santander, S.A. BSD2.F | $6.54 7.15 USD |
+0.45
|
$97.61B 106.7B USD | $15 16.4 USD | $6.54 7.15 USD | $6.57 7.18 USD | $97.61B 106.7B USD | 8.07 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.38 45.23 USD |
+1.42
|
$90.76B 99.21B USD | $555 606.69 USD | $41.2 45.04 USD | $41.4 45.26 USD | $90.76B 99.21B USD | 12.77 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-0.39
|
$86.13B 94.15B USD | $9.71K 10.62K USD | $4.81 5.26 USD | $4.83 5.28 USD | $86.13B 94.15B USD | 9.62 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.F | $52.99 57.93 USD |
-0.17
|
$85.31B 93.26B USD | $19 20.77 USD | $52.99 57.93 USD | $53.13 58.08 USD | $85.31B 93.26B USD | 8.50 | $6.23 6.81 USD | |
| Intel Corporation INL.F | $18.81 20.56 USD |
+0.32
|
$83.46B 91.23B USD | $560 612.16 USD | $18.72 20.46 USD | $18.81 20.56 USD | $83.46B 91.23B USD | 0 | -$3.95 -4.3 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.5 10.38 USD |
+2.15
|
$81.06B 88.61B USD | $600 655.88 USD | $9.4 10.28 USD | $9.5 10.38 USD | $81.06B 88.61B USD | 27.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.43 10.31 USD |
-1.87
|
$80.12B 87.58B USD | $5.97K 6.53K USD | $9.41 10.29 USD | $9.65 10.55 USD | $80.12B 87.58B USD | 26.95 | $0.35 0.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.29
|
$78.97B 86.33B USD | $1.75K 1.91K USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.97B 86.33B USD | 9.06 | $0.05 0.05 USD | |
| Enel SpA ENL.F | $7.72 8.44 USD |
+1.34
|
$78.36B 85.66B USD | $900 983.82 USD | $7.61 8.32 USD | $7.72 8.44 USD | $78.36B 85.66B USD | 11.51 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+2.62
|
$77.62B 84.85B USD | $5.35K 5.85K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.62B 84.85B USD | 11.64 | $0.08 0.09 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Rheinmetall AG RHM.F | $1,712.5 1871.99 USD |
+0.44
|
$74.39B 81.31B USD | $1.86K 2.03K USD | $1,700 1858.33 USD | $1,743 1905.33 USD | $74.39B 81.31B USD | 96.09 | $17.82 19.48 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
+1.72
|
$67.5B 73.79B USD | $28.83K 31.51K USD | $4.22 4.61 USD | $4.31 4.71 USD | $67.5B 73.79B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.45 5.95 USD |
+2
|
$65.94B 72.09B USD | $2K 2.19K USD | $5.31 5.81 USD | $5.45 5.95 USD | $65.94B 72.09B USD | 10.68 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.02 5.49 USD |
+0.65
|
$65.3B 71.39B USD | $2K 2.19K USD | $4.97 5.43 USD | $5.03 5.5 USD | $65.3B 71.39B USD | 9.84 | $0.51 0.56 USD | |
| BAE Systems plc BSP.F | $20.54 22.45 USD |
-2.19
|
$60.3B 65.92B USD | $264 288.59 USD | $20.51 22.42 USD | $20.7 22.63 USD | $60.3B 65.92B USD | 27.38 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $75.34 82.36 USD |
+2.39
|
$59.53B 65.08B USD | $5.3K 5.8K USD | $72.96 79.76 USD | $75.64 82.68 USD | $59.53B 65.08B USD | 0 | -$0.2 -0.2 USD | |
| Equinor ASA DNQ.F | $20.64 22.56 USD |
+0.83
|
$55.86B 61.07B USD | $275 300.61 USD | $20.28 22.17 USD | $20.64 22.56 USD | $55.86B 61.07B USD | 7.39 | $2.79 3.05 USD | |
| ING Groep N.V. INN1.F | $18 19.67 USD |
+0.48
|
$54.51B 59.59B USD | $505 552.03 USD | $17.61 19.25 USD | $18.03 19.71 USD | $54.51B 59.59B USD | 9.13 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.94 USD |
+1.18
|
$51.57B 56.38B USD | $210K 229.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.57B 56.38B USD | 12.28 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $99.88 109.18 USD |
+0.64
|
$50.71B 55.43B USD | $660 721.47 USD | $99.32 108.57 USD | $100.35 109.7 USD | $50.71B 55.43B USD | 5.38 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $51.27 56.05 USD |
+0.37
|
$49.37B 53.97B USD | $5.61K 6.13K USD | $50.99 55.74 USD | $51.85 56.68 USD | $49.37B 53.97B USD | 5.65 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.81 26.03 USD |
+0.04
|
$46.21B 50.51B USD | $56.67K 61.95K USD | $23.73 25.94 USD | $23.93 26.16 USD | $46.21B 50.51B USD | 14.51 | $1.64 1.79 USD | |
| Robinhood Markets, Inc. 7KY.F | $48.9 53.45 USD |
+1.39
|
$42.13B 46.06B USD | $2.03K 2.22K USD | $48.79 53.33 USD | $48.9 53.45 USD | $42.13B 46.06B USD | 31.75 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $31.39 34.31 USD |
+1.13
|
$40.98B 44.79B USD | $3.49K 3.82K USD | $31.32 34.23 USD | $31.61 34.55 USD | $40.98B 44.79B USD | 29.33 | $1.07 1.17 USD | |
| E.ON SE EOAN.F | $15.51 16.95 USD |
-0.19
|
$40.52B 44.29B USD | $18.01K 19.69K USD | $15.49 16.93 USD | $15.63 17.09 USD | $40.52B 44.29B USD | 8.96 | $1.73 1.89 USD | |
| BASF SE BAS.F | $43.07 47.08 USD |
+0.4
|
$38.44B 42.02B USD | $3.2K 3.5K USD | $42.87 46.86 USD | $43.53 47.58 USD | $38.44B 42.02B USD | 29.70 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.5 9.29 USD |
+1.18
|
$36.28B 39.66B USD | $2.2K 2.4K USD | $8.5 9.29 USD | $8.5 9.29 USD | $36.28B 39.66B USD | 6.96 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $3 3.28 USD |
+0.69
|
$35.95B 39.3B USD | $5.05K 5.52K USD | $2.97 3.25 USD | $3 3.28 USD | $35.95B 39.3B USD | 0 | -$0.11 -0.1 USD | |
| Orange S.A. FTE.F | $12.56 13.72 USD |
-0.12
|
$33.38B 36.49B USD | $250 273.28 USD | $12.56 13.72 USD | $12.56 13.72 USD | $33.38B 36.49B USD | 16.73 | $0.75 0.82 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+3.81
|
$33.1B 36.18B USD | $2.3K 2.51K USD | $0.19 0.2 USD | $0.22 0.24 USD | $33.1B 36.18B USD | 10.90 | $0.02 0.02 USD | |
| Barrick Mining Corporation ABR.F | $16.87 18.44 USD |
0
|
$29.04B 31.74B USD | $4.9K 5.35K USD | $16.87 18.44 USD | $17.13 18.72 USD | $29.04B 31.74B USD | 14.54 | $1.16 1.27 USD | |
| Daimler Truck Holding AG DTG.F | $36.84 40.27 USD |
+1.24
|
$28.9B 31.59B USD | $102 111.5 USD | $36.48 39.88 USD | $37.04 40.49 USD | $28.9B 31.59B USD | 10.12 | $3.64 3.98 USD | |
| Fortescue Ltd FVJ.F | $9.13 9.98 USD |
-0.38
|
$28.16B 30.79B USD | $883 965.24 USD | $9.13 9.98 USD | $9.13 9.98 USD | $28.16B 30.79B USD | 8.14 | $1.12 1.22 USD | |
| Commerzbank AG CBK.F | $24.67 26.97 USD |
+1.19
|
$28.03B 30.64B USD | $28.57K 31.23K USD | $24.58 26.87 USD | $25.1 27.44 USD | $28.03B 30.64B USD | 11.86 | $2.08 2.27 USD | |
| Leonardo S.p.a. FMNB.F | $47.87 52.33 USD |
-1.87
|
$27.9B 30.49B USD | $3.2K 3.49K USD | $47.26 51.66 USD | $49.24 53.83 USD | $27.9B 30.49B USD | 25.73 | $1.86 2.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.39 0.42 USD |
+2.66
|
$27.66B 30.24B USD | $55.36K 60.51K USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.66B 30.24B USD | 4.82 | $0.08 0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.79 1.96 USD |
+5.29
|
$27.4B 29.95B USD | $8K 8.75K USD | $1.74 1.9 USD | $1.79 1.96 USD | $27.4B 29.95B USD | 6.88 | $0.26 0.28 USD | |
| Baidu, Inc. B1CB.F | $9.7 10.6 USD |
-0.53
|
$27.22B 29.75B USD | $100 109.31 USD | $9.56 10.45 USD | $9.7 10.6 USD | $27.22B 29.75B USD | 9.60 | $1.01 1.1 USD | |
| Stellantis N.V. 8TI.F | $8.86 9.69 USD |
-0.45
|
$25.53B 27.91B USD | $120 131.18 USD | $8.74 9.56 USD | $8.86 9.69 USD | $25.53B 27.91B USD | 4.81 | $1.84 2.01 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.86 USD |
-0.43
|
$25.07B 27.4B USD | $641 700.7 USD | $4.44 4.86 USD | $4.44 4.86 USD | $25.07B 27.4B USD | 0 | -$0.06 -0.06 USD | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
-0.27
|
$24.57B 26.86B USD | $600 655.88 USD | $29.71 32.48 USD | $29.9 32.68 USD | $24.57B 26.86B USD | 0 | -$1.12 -1.2 USD | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
+0.98
|
$24.53B 26.81B USD | $125 136.64 USD | $4.48 4.89 USD | $4.53 4.95 USD | $24.53B 26.81B USD | 20.58 | $0.22 0.24 USD | |
| RWE Aktiengesellschaft RWE.F | $32.69 35.73 USD |
+0.09
|
$24.36B 26.63B USD | $80 87.45 USD | $32.65 35.69 USD | $32.69 35.73 USD | $24.36B 26.63B USD | 4.73 | $6.91 7.55 USD | |
| Carnival Corporation & plc CVC1.F | $18 19.68 USD |
-1.41
|
$24.33B 26.6B USD | $200 218.63 USD | $18 19.68 USD | $18.02 19.7 USD | $24.33B 26.6B USD | 13.14 | $1.37 1.5 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-10.45
|
$24.17B 26.42B USD | $50K 54.66K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.17B 26.42B USD | 8.00 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.97 26.2 USD |
+2.08
|
$23.54B 25.74B USD | $1.35K 1.48K USD | $23.4 25.58 USD | $24 26.24 USD | $23.54B 25.74B USD | 0 | -$2.6 -2.8 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.08 2.27 USD |
+3.48
|
$20.96B 22.91B USD | $40.1K 43.83K USD | $2.06 2.26 USD | $2.1 2.29 USD | $20.96B 22.91B USD | 10.40 | $0.2 0.22 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.89 USD |
-0.51
|
$20.85B 22.8B USD | $68.66K 75.06K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $20.85B 22.8B USD | 9.09 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
0
|
$19.2B 20.99B USD | $11K 12.02K USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.2B 20.99B USD | 21.44 | $0.09 0.1 USD | |
| Legal & General Group Plc LGI.F | $2.82 3.08 USD |
-3.33
|
$16.27B 17.78B USD | $12K 13.12K USD | $2.82 3.08 USD | $2.82 3.08 USD | $16.27B 17.78B USD | 93.90 | $0.03 0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.43 3.75 USD |
+1.27
|
$16.22B 17.73B USD | $25.6K 27.98K USD | $3.39 3.7 USD | $3.43 3.75 USD | $16.22B 17.73B USD | 6.12 | $0.56 0.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+1.1
|
$15.76B 17.23B USD | $3.05K 3.33K USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.76B 17.23B USD | 10.59 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.14 USD |
+0.58
|
$13.09B 14.31B USD | $6 6.56 USD | $1.05 1.14 USD | $1.05 1.14 USD | $13.09B 14.31B USD | 13.08 | $0.08 0.09 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+1.6
|
$12.58B 13.75B USD | $999 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.58B 13.75B USD | 12.70 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.59 2.84 USD |
-1.46
|
$10.62B 11.6B USD | $3.78K 4.13K USD | $2.59 2.84 USD | $2.59 2.84 USD | $10.62B 11.6B USD | 25.94 | $0.1 0.11 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$10.48B 11.46B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.48B 11.46B USD | 6.15 | $0.04 0.04 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.56 0.62 USD |
-0.95
|
$9.2B 10.05B USD | $3K 3.28K USD | $0.56 0.62 USD | $0.56 0.62 USD | $9.2B 10.05B USD | 56.46 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.81 4.16 USD |
-2.63
|
$8.58B 9.37B USD | $3.94K 4.3K USD | $3.81 4.16 USD | $3.81 4.16 USD | $8.58B 9.37B USD | 16.54 | $0.23 0.25 USD | |
| Hensoldt AG HAG.F | $72.7 79.47 USD |
-2.02
|
$8.4B 9.18B USD | $2.73K 2.98K USD | $72 78.71 USD | $75.4 82.42 USD | $8.4B 9.18B USD | 78.17 | $0.93 1.02 USD | |
| NIO Inc. N3I.F | $3.51 3.84 USD |
+0.54
|
$7.93B 8.67B USD | $144 157.41 USD | $3.45 3.77 USD | $3.51 3.84 USD | $7.93B 8.67B USD | 0 | -$1.35 -1.4 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3599 0.39 USD |
+1.69
|
$7.85B 8.58B USD | $9.45K 10.32K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $7.85B 8.58B USD | 0 | -$0.03 -0.03 USD | |
| NIO Inc. N3IA.F | $3.48 3.8 USD |
-2.25
|
$7.82B 8.54B USD | $570 623.09 USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.82B 8.54B USD | 0 | -$1.35 -1.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.02
|
$7.77B 8.5B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.77B 8.5B USD | 43.43 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $6.29 6.88 USD |
-0.16
|
$7.54B 8.24B USD | $4.41K 4.82K USD | $6.29 6.88 USD | $6.36 6.95 USD | $7.54B 8.24B USD | 6.10 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.08 2.28 USD |
+2.21
|
$7.52B 8.22B USD | $260 284.22 USD | $2.08 2.28 USD | $2.08 2.28 USD | $7.52B 8.22B USD | 11.58 | $0.18 0.2 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.15 6.72 USD |
-0.81
|
$7.37B 8.06B USD | $503 549.85 USD | $6.15 6.72 USD | $6.15 6.72 USD | $7.37B 8.06B USD | 5.97 | $1.03 1.13 USD | |
| South32 Limited 32Z.F | $1.58 1.72 USD |
-0.79
|
$7.2B 7.87B USD | $2K 2.19K USD | $1.58 1.72 USD | $1.58 1.72 USD | $7.2B 7.87B USD | 0 | -$0.05 -0.05 USD | |
| thyssenkrupp AG TKA.F | $10.25 11.2 USD |
-0.39
|
$6.43B 7.03B USD | $4.77K 5.21K USD | $10.24 11.19 USD | $10.33 11.29 USD | $6.43B 7.03B USD | 0 | -$2 -2.1 USD | |
| Vår Energi AS J4V.F | $2.49 2.72 USD |
+5.65
|
$6.31B 6.89B USD | $1.12K 1.23K USD | $2.37 2.59 USD | $2.49 2.72 USD | $6.31B 6.89B USD | 10.80 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.62 2.86 USD |
+2.83
|
$6.24B 6.83B USD | $10 10.93 USD | $2.55 2.79 USD | $2.62 2.86 USD | $6.24B 6.83B USD | 0 | -$0.18 -0.1 USD | |
| RTL Group S.A. RRTL.F | $31.9 34.87 USD |
+0.95
|
$4.94B 5.4B USD | $330 360.73 USD | $31.55 34.49 USD | $31.9 34.87 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-1.02
|
$4.64B 5.07B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.64B 5.07B USD | 3.25 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.32 18.93 USD |
+1.41
|
$4.13B 4.51B USD | $1.85K 2.02K USD | $17.04 18.63 USD | $17.32 18.93 USD | $4.13B 4.51B USD | 433.00 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||