Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$102.83B
24-Stunden-Volumen
BTC 49.66%     ETH 15.28%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (54)
Alle Bereiche
Wohnungsbau (54)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $152.3 166.48 USD
+3.85
$50.54B 55.24B USD $10 10.93 USD $149.15 163.04 USD $152.3 166.48 USD $50.54B 55.24B USD 11.86 $12.84 14.04 USD
Lennar Corporation  LNN.F $159.8 174.68 USD
+3.87
$43.82B 47.9B USD $45 49.19 USD $154.1 168.45 USD $159.8 174.68 USD $43.82B 47.9B USD 12.58 $12.7 13.88 USD
Lennar Corporation  LNN0.F $140 153.04 USD
+1.45
$43.82B 47.9B USD $15 16.4 USD $140 153.04 USD $140 153.04 USD $43.82B 47.9B USD 11.02 $12.7 13.88 USD
NVR, Inc.  NVE.F $7,400 8089.2 USD
+2.07
$23.96B 26.19B USD $2 2.19 USD $7,400 8089.2 USD $7,400 8089.2 USD $23.96B 26.19B USD 17.27 $428.46 468.36 USD
PulteGroup, Inc.  PU7.F $109.55 119.75 USD
+2.19
$23.54B 25.73B USD $10 10.93 USD $108.8 118.93 USD $109.55 119.75 USD $23.54B 25.73B USD 10.11 $10.83 11.84 USD
Sekisui House, Ltd.  SPH1.F $20.8 22.74 USD
-0.95
$13.6B 14.86B USD $1 1.09 USD $20.8 22.74 USD $20.8 22.74 USD $13.6B 14.86B USD 11.06 $1.88 2.06 USD
Toll Brothers, Inc.  TLK.F $120.2 131.39 USD
+2.52
$12.52B 13.69B USD $15 16.4 USD $117.45 128.39 USD $120.2 131.39 USD $12.52B 13.69B USD 10.06 $11.94 13.05 USD
Installed Building Products, Inc.  2IL.F $238 260.17 USD
+1.71
$6.8B 7.44B USD $2 2.19 USD $234 255.79 USD $240 262.35 USD $6.8B 7.44B USD 29.89 $7.96 8.7 USD
Taylor Morrison Home Corporation  THM.F $57 62.31 USD
+1.79
$6.13B 6.7B USD $100 109.31 USD $55.5 60.67 USD $57 62.31 USD $6.13B 6.7B USD 8.83 $6.45 7.05 USD
Sumitomo Forestry Co., Ltd.  5F6.F $29.8 32.58 USD
+7.19
$6.1B 6.67B USD $160 174.9 USD $28.4 31.05 USD $29.8 32.58 USD $6.1B 6.67B USD 9.73 $3.06 3.34 USD
Meritage Homes Corporation  MEY.F $159 173.81 USD
+3.25
$5.95B 6.51B USD $1 1.09 USD $159 173.81 USD $159 173.81 USD $5.95B 6.51B USD 8.64 $18.4 20.11 USD
The Berkeley Group Holdings plc  42BB.F $55.4 60.56 USD
+0.91
$5.94B 6.5B USD $100 109.31 USD $55.4 60.56 USD $55.4 60.56 USD $5.94B 6.5B USD 11.28 $4.91 5.37 USD
Taylor Wimpey plc  TWW.F $1.58 1.73 USD
-2.47
$5.65B 6.18B USD $200 218.63 USD $1.58 1.73 USD $1.58 1.73 USD $5.65B 6.18B USD 13.16 $0.12 0.13 USD
Barratt Developments plc  3BAA.F $10.1 11.04 USD
+1
$5.44B 5.95B USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $5.44B 5.95B USD 19.05 $0.53 0.58 USD
Barratt Developments plc  3BA.F $5.4 5.9 USD
+0.37
$5.41B 5.91B USD $438 478.79 USD $5.4 5.9 USD $5.4 5.9 USD $5.41B 5.91B USD 20.76 $0.26 0.28 USD
KB Home  KBH.F $64.18 70.16 USD
+1.91
$4.98B 5.44B USD $100 109.31 USD $64.18 70.16 USD $64.18 70.16 USD $4.98B 5.44B USD 9.45 $6.79 7.42 USD
Persimmon Plc  OHP.F $15.34 16.77 USD
+1.25
$4.9B 5.36B USD $83 90.73 USD $14.91 16.29 USD $15.34 16.77 USD $4.9B 5.36B USD 16.49 $0.93 1.02 USD
Vistry Group PLC  44B.F $14.27 15.6 USD
+0.21
$4.9B 5.36B USD $300 327.94 USD $14.27 15.6 USD $14.27 15.6 USD $4.9B 5.36B USD 19.28 $0.74 0.81 USD
Persimmon Plc  OHP0.F $29 31.7 USD
+0.69
$4.88B 5.33B USD $47 51.38 USD $29 31.7 USD $29 31.7 USD $4.88B 5.33B USD 15.67 $1.85 2.02 USD
M.D.C. Holdings, Inc.  MDH.F $58 63.4 USD
0
$4.37B 4.77B USD $130 142.11 USD $58 63.4 USD $58 63.4 USD $4.37B 4.77B USD 11.83 $4.9 5.36 USD
Bellway p.l.c.  41B.F $30.7 33.56 USD
-0.78
$3.69B 4.03B USD $23 25.14 USD $30.7 33.56 USD $30.7 33.56 USD $3.69B 4.03B USD 14.61 $2.1 2.3 USD
Tri Pointe Homes, Inc.  T86.F $35.6 38.92 USD
+5.95
$3.56B 3.89B USD $46 50.28 USD $34.8 38.04 USD $35.6 38.92 USD $3.56B 3.89B USD 11.15 $3.19 3.49 USD
M/I Homes, Inc.  4MI.F $120 131.18 USD
+1.69
$3.51B 3.83B USD $100 109.31 USD $120 131.18 USD $120 131.18 USD $3.51B 3.83B USD 8.00 $14.99 16.39 USD
HASEKO Corporation  HS6.F $11.2 12.24 USD
-2.61
$3.12B 3.41B USD $42 45.91 USD $11.2 12.24 USD $11.2 12.24 USD $3.12B 3.41B USD 8.11 $1.38 1.51 USD
Century Communities, Inc.  CCT.F $87 95.1 USD
+1.75
$2.82B 3.09B USD $9 9.84 USD $87 95.1 USD $87 95.1 USD $2.82B 3.09B USD 11.70 $7.43 8.12 USD
Redrow plc  1HO1.F $7.71 8.42 USD
+0.26
$2.57B 2.81B USD $25 27.33 USD $7.51 8.2 USD $7.71 8.43 USD $2.57B 2.81B USD 10.27 $0.75 0.82 USD
LGI Homes, Inc.  LG1.F $106 115.87 USD
+1.92
$2.53B 2.77B USD $1 1.09 USD $105 114.78 USD $106 115.87 USD $2.53B 2.77B USD 13.64 $7.77 8.49 USD
Green Brick Partners, Inc.  2G1.F $54.9 60.01 USD
+2.91
$2.51B 2.74B USD $527 576.08 USD $54.3 59.36 USD $54.9 60.01 USD $2.51B 2.74B USD 9.66 $5.68 6.21 USD
Countryside Partnerships PLC  6CO.F $2.36 2.58 USD
0
$1.3B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.3B 1.42B USD 0 $0 0 USD
JM AB (publ)  JMM.F $19 20.77 USD
+1.71
$1.25B 1.36B USD $344 376.04 USD $18.63 20.37 USD $19.02 20.79 USD $1.25B 1.36B USD 13.57 $1.4 1.53 USD
Metrovacesa S.A.  MS6N.F $7.94 8.68 USD
+2.06
$1.24B 1.36B USD $300 327.94 USD $7.94 8.68 USD $7.94 8.68 USD $1.24B 1.36B USD 0 -$0.14 -0.1 USD
Cairn Homes plc  C5H.F $1.59 1.74 USD
+0.25
$1.04B 1.14B USD $964 1.05K USD $1.59 1.74 USD $1.59 1.74 USD $1.04B 1.14B USD 12.24 $0.13 0.14 USD
Beazer Homes USA, Inc.  BE4A.F $29 31.7 USD
+2.11
$956.97M 1.05B USD $16 17.49 USD $29 31.7 USD $29 31.7 USD $956.97M 1.05B USD 6.19 $4.68 5.12 USD
Hovnanian Enterprises, Inc.  HO3A.F $144 157.41 USD
+2.13
$897.32M 980.89M USD $60 65.59 USD $140 153.04 USD $144 157.41 USD $897.32M 980.89M USD 5.65 $25.46 27.83 USD
Aedas Homes, S.A.  1QK.F $20.05 21.92 USD
0
$864.9M 945.45M USD $100 109.31 USD $20.05 21.92 USD $20.2 22.08 USD $864.9M 945.45M USD 9.19 $2.18 2.38 USD
Neinor Homes, S.A.  1NN.F $10.08 11.02 USD
-0.4
$755.36M 825.71M USD $5K 5.47K USD $10.08 11.02 USD $10.12 11.06 USD $755.36M 825.71M USD 8.26 $1.22 1.33 USD
Crest Nicholson Holdings plc  C38.F $2.26 2.47 USD
-0.88
$581.42M 635.57M USD $960 1.05K USD $2.26 2.47 USD $2.26 2.47 USD $581.42M 635.57M USD 28.25 $0.08 0.09 USD
Kaufman & Broad S.A.  3GH.F $26.75 29.24 USD
0
$518.27M 566.53M USD $13 14.21 USD $26.65 29.13 USD $26.75 29.24 USD $518.27M 566.53M USD 8.60 $3.11 3.4 USD
Bonava AB (publ)  66B.F $0.8299 0.9 USD
+2.04
$284.58M 311.08M USD $11 12.02 USD $0.8 0.87 USD $0.8299 0.9 USD $284.58M 311.08M USD 0 -$0.53 -0.5 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.16 0.17 USD
+1.94
$221.03M 241.62M USD $1.15K 1.26K USD $0.16 0.17 USD $0.16 0.17 USD $221.03M 241.62M USD 5.26 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $7.01 7.66 USD
+0.57
$154.06M 168.41M USD $40 43.73 USD $7.01 7.66 USD $7.01 7.66 USD $154.06M 168.41M USD 58.41 $0.12 0.13 USD
Hexaom S.A.  88M.F $20.4 22.3 USD
+2.77
$142.24M 155.49M USD $15 16.4 USD $20.4 22.3 USD $20.4 22.3 USD $142.24M 155.49M USD 0 -$4.91 -5.3 USD
Springfield Properties PLC  9MZ.F $1.08 1.18 USD
-0.92
$135.04M 147.62M USD $1.1K 1.2K USD $1.08 1.18 USD $1.09 1.19 USD $135.04M 147.62M USD 13.50 $0.08 0.09 USD
Watkin Jones Plc  0W0.F $0.46 0.5 USD
-0.86
$123.72M 135.24M USD $1.85K 2.02K USD $0.46 0.5 USD $0.46 0.5 USD $123.72M 135.24M USD 0 -$0.15 -0.1 USD
Balco Group AB  B9C.F $3.5 3.83 USD
-0.43
$81.51M 89.1M USD $356 389.16 USD $3.48 3.8 USD $3.53 3.85 USD $81.51M 89.1M USD 14.00 $0.25 0.27 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
+1.82
$24.84M 27.15M USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $24.84M 27.15M USD 2.80 $0.08 0.09 USD
AST Groupe  9NA.F $0.54 0.59 USD
-0.37
$7.44M 8.14M USD $142 155.23 USD $0.54 0.59 USD $0.56 0.61 USD $7.44M 8.14M USD 0 -$1.72 -1.8 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  4GP.F $0.34 0.38 USD
+0.58
$4.48M 4.89M USD $95 103.85 USD $0.34 0.38 USD $0.34 0.38 USD $4.48M 4.89M USD 0.88 $0.39 0.43 USD
Deutsche Eigenheim Union AG  JZ6.F $0.11 0.11 USD
-13.22
$3.79M 4.14M USD $11.25K 12.3K USD $0.11 0.11 USD $0.13 0.15 USD $3.79M 4.14M USD 1.50 $0.07 0.08 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.39 0.43 USD
-2.74
$1.56M 1.71M USD $1.8K 1.97K USD $0.39 0.43 USD $0.4 0.44 USD $1.56M 1.71M USD 0 -$5.95 -6.5 USD
Traumhaus AG  TRU.F $0.17 0.19 USD
0
$1.27M 1.39M USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $1.27M 1.39M USD 0.91 $0.19 0.21 USD
Oscar Properties Holding AB (publ)  7O4.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The New Home Company Inc.  NH6.F $7.55 8.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  42BA.F $55.56 60.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen