Ergebnisseite 34 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj ENUA.DU | $8.86 9.69 USD |
+0.45
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.DU | $6.7 7.32 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.DU | $15.62 17.07 USD |
+2.33
|
$0 0 USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.DU | $18.6 20.33 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.DU | $9.25 10.11 USD |
+1.09
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.DU | $50.34 55.03 USD |
+1.66
|
$0 0 USD | $0 0 USD | $49.01 53.57 USD | $50.34 55.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.DU | $57.5 62.86 USD |
-0.17
|
$0 0 USD | $0 0 USD | $57.2 62.53 USD | $58.1 63.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hims & Hers Health Inc 82W.DU | $52.38 57.26 USD |
+3.93
|
$0 0 USD | $4 4.37 USD | $51.98 56.82 USD | $52.42 57.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.DU | $782 854.83 USD |
0
|
$0 0 USD | $0 0 USD | $778 850.46 USD | $788 861.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.DU | $110.2 120.46 USD |
+2.04
|
$0 0 USD | $0 0 USD | $108.35 118.44 USD | $110.25 120.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.DU | $4.88 5.33 USD |
+2.09
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.DU | $2.99 3.27 USD |
-1.06
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.DU | $162.86 178.03 USD |
+1.67
|
$0 0 USD | $104 113.69 USD | $161.34 176.37 USD | $165.72 181.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UP Fintech Holding Ltd 1M5.DU | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DU | $0.65 0.71 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.DU | $40 43.73 USD |
+0.5
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.DU | $72 78.71 USD |
+0.7
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Turmalina Metals Corp 3RI.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.DU | $157.3 171.95 USD |
-1.83
|
$0 0 USD | $0 0 USD | $157.3 171.95 USD | $157.3 171.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.DU | $3.55 3.88 USD |
+4.47
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rebelle AB HN6.DU | $1.58 1.73 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.DU | $3.99 4.36 USD |
-1.24
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KE Holdings Inc KE8A.DU | $15.6 17.05 USD |
-4.29
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.DU | $21.25 23.23 USD |
-2.3
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.DU | $0.2399 0.26 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.DU | $30.75 33.61 USD |
-3.76
|
$0 0 USD | $0 0 USD | $30.75 33.61 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.DU | $131.5 143.75 USD |
-1.17
|
$0 0 USD | $10 10.93 USD | $131.24 143.46 USD | $132.7 145.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.DU | $27.26 29.8 USD |
-0.07
|
$0 0 USD | $0 0 USD | $27.26 29.8 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.DU | $20.79 22.73 USD |
-1.38
|
$0 0 USD | $0 0 USD | $20.79 22.73 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.DU | $12.32 13.47 USD |
+1.57
|
$0 0 USD | $0 0 USD | $12.12 13.25 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.DU | $2.67 2.92 USD |
-0.3
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.DU | $10.3 11.26 USD |
+1.98
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Desenio Group AB 879.DU | $0.009599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc 2VJ.DU | $1.04 1.14 USD |
+5.58
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.DU | $62.6 68.43 USD |
+0.34
|
$0 0 USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.DU | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.DU | $13.44 14.69 USD |
-1.18
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.49 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.DU | $1.72 1.88 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.69 1.84 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DU | $4.47 4.89 USD |
+0.2
|
$0 0 USD | $0 0 USD | $4.47 4.88 USD | $4.5 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DU | $15.78 17.25 USD |
-1.47
|
$0 0 USD | $0 0 USD | $15.78 17.25 USD | $15.78 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.DU | $11.35 12.41 USD |
+1.25
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.DU | $2.3 2.52 USD |
-1.33
|
$0 0 USD | $0 0 USD | $2.29 2.51 USD | $2.3 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Naked Wines PLC MWJ.DU | $0.9899 1.08 USD |
-3.89
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.DU | $3.1 3.39 USD |
-7.19
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.DU | $106.3 116.2 USD |
+1.64
|
$0 0 USD | $0 0 USD | $103.76 113.42 USD | $106.7 116.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DU | $14.28 15.6 USD |
-1.62
|
$0 0 USD | $0 0 USD | $14.16 15.48 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.DU | $215.9 236.01 USD |
+1.22
|
$0 0 USD | $0 0 USD | $215.9 236.01 USD | $215.9 236.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.DU | $76.24 83.34 USD |
+1.09
|
$0 0 USD | $0 0 USD | $75.61 82.65 USD | $76.45 83.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.DU | $1.67 1.83 USD |
+1.21
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.DU | $0.02999 0.03 USD |
-15.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.DU | $0.81 0.88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.DU | $96.15 105.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.DU | $23.34 25.51 USD |
-2.95
|
$0 0 USD | $0 0 USD | $23.34 25.51 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flywire Corp 9E2.DU | $9.34 10.21 USD |
+1.3
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.DU | $47.04 51.42 USD |
-2.57
|
$0 0 USD | $0 0 USD | $47.04 51.42 USD | $47.04 51.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Syneos Health Inc 8IN.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The ODP Corp ODP1.DU | $14.2 15.52 USD |
-4.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha Ltd KLI1.DU | $12.21 13.35 USD |
+1.51
|
$0 0 USD | $0 0 USD | $12.21 13.35 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.DU | $28.1 30.72 USD |
-2.6
|
$0 0 USD | $0 0 USD | $28.1 30.72 USD | $28.75 31.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.DU | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.DU | $2.32 2.54 USD |
+1.75
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.DU | $67.45 73.73 USD |
+1.12
|
$0 0 USD | $0 0 USD | $66.8 73.02 USD | $67.45 73.73 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.DU | $35.54 38.85 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35.44 38.74 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.DU | $4.7 5.14 USD |
-1.88
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.DU | $45.26 49.48 USD |
+1.53
|
$0 0 USD | $0 0 USD | $44.96 49.15 USD | $45.34 49.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.DU | $69 75.43 USD |
+0.73
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.DU | $9.47 10.36 USD |
+1.76
|
$0 0 USD | $200 218.63 USD | $9 9.84 USD | $9.47 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.DU | $21.44 23.44 USD |
+0.66
|
$0 0 USD | $0 0 USD | $21.44 23.43 USD | $21.48 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Healthcare Ltd S5YA.DU | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.DU | $25.16 27.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.DU | $7.65 8.36 USD |
-3.16
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.DU | $70.06 76.59 USD |
+0.43
|
$0 0 USD | $0 0 USD | $70.04 76.56 USD | $70.52 77.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CuriosityStream Inc 3QT1.DU | $4.14 4.53 USD |
-0.96
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | $1.32 1.44 USD |
-2.94
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.DU | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.DU | $4.82 5.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.DU | $29.66 32.42 USD |
+2.1
|
$0 0 USD | $0 0 USD | $29.14 31.85 USD | $29.73 32.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.DU | $10.26 11.21 USD |
-1.86
|
$0 0 USD | $0 0 USD | $10.25 11.2 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.DU | $4.85 5.3 USD |
+1.87
|
$0 0 USD | $0 0 USD | $4.83 5.27 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.DU | $10.82 11.83 USD |
-0.73
|
$0 0 USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.DU | $35.2 38.48 USD |
+1.73
|
$0 0 USD | $0 0 USD | $34.58 37.8 USD | $35.23 38.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.DU | $1.44 1.57 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.DU | $46.13 50.43 USD |
-0.36
|
$0 0 USD | $0 0 USD | $45.85 50.11 USD | $46.13 50.43 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.DU | $1.47 1.61 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.DU | $17.65 19.29 USD |
+1.45
|
$0 0 USD | $0 0 USD | $17.46 19.08 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.DU | $11.42 12.48 USD |
-1.38
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.DU | $13.1 14.32 USD |
-2.24
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.DU | $75.25 82.26 USD |
-0.59
|
$0 0 USD | $0 0 USD | $75.15 82.15 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.DU | $39 42.63 USD |
+1.56
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.DU | $0.91 0.99 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.DU | $0.4299 0.47 USD |
-3.56
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.DU | $93.42 102.12 USD |
-0.19
|
$0 0 USD | $0 0 USD | $93.42 102.12 USD | $93.42 102.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DU | $2.87 3.14 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Flat Glass Group Co Ltd 72T.DU | $0.9 0.98 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||