$3.45T
إجمالي القيمة السوقية
$116.36B
إجمالي حجم التداول
BTC 61.60%     ETH 9.05%
السيطرة

صفحة النتائج 127 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MCNB Banks  MKIN $12.67
-2.31
$13.68M $400 $12.67 $12.67 $13.68M 13.06 $0.97
Sing Tao News  STAOF $0.01
-58.86
$13.66M $4.77K $0.04 $0.04 $13.66M 0 -$0.01
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
China Foods  CFOO $0.66
0
$13.45M $88 $0.66 $0.66 $13.45M 0 -$0.03
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
Chicago Rivet & Machine  CVR $13.86
+2.06
$13.39M $730 $13.86 $13.86 $13.39M 0 -$4.67
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Fidelity Minerals  SAIDF $0.07
+566.67
$13.32M $133 $0.05 $0.05 $13.32M 0 -$0.01
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Mongolia Energy  MOAEF $0.07
+0.86
$13.31M $419 $0.07 $0.07 $13.31M 0.057 $1.22
Scienture  MEDS $7.59
0
$13.28M $0 $0 $0 $13.28M 0 $0
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $99 $7.5 $7.5 $13.28M 27.57 $0.27
Islet  ISHI $0.02999
+31050
$13.27M $6K $0.0002 $0.0002 $13.27M 0 -$96.39
EOM Pharmaceuticals  IMUC $0.1
+23.29
$13.26M $100 $0.1 $0.1 $13.26M 0.018 $5.82
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Sunrise Real Estate  SRRE $0.19
+0.58
$13.13M $21 $0.19 $0.19 $13.13M 0 -$0.08
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
Alpha One  AOAO $1.19
-88.96
$13.06M $10 $1.19 $1.19 $13.06M 0 -$0.97
mCloud  MCLDF $0.0001
0
$13.03M $300 $0.0001 $0.0001 $13.03M 0 -$1.57
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Lombard Medical  EVARF $0.004899
+4800.01
$13.01M $125 $0 $0 $13.01M 0 -$0.02
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Bangi  BNGI $0.0008999
+8899.98
$12.85M $50K $0 $0 $12.85M 0 -$0.01
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Morien Resources  APMCF $0.25
0
$12.82M $1K $0.25 $0.25 $12.82M 0 -$0.01
United Tennessee Bankshares  UNTN $17.3
-0.29
$12.81M $710 $17.3 $17.55 $12.81M 9.61 $1.8
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $1K $0 $0 $12.81M 0 -$0.01
Tribe Property  TRPTF $0.3599
0
$12.75M $2K $0.3599 $0.3599 $12.75M 0 -$0.14
Herbal Dispatch  LUFFF $0.04
+370.59
$12.67M $30.25K $0.04 $0.04 $12.67M 0 -$0.02
AMSC ASA  ASCJF $0.17
+8.69
$12.66M $655 $0.1499 $0.1499 $12.66M 0.27 $0.6
Rockhaven Resources  RKHNF $0.04
-28.33
$12.59M $11K $0.04 $0.04 $12.59M 0 $0
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Pacific Booker Minerals  PBMLF $0.75
-17.22
$12.53M $5.4K $0.7399 $0.75 $12.53M 0 -$0.03
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Conifex Timber  CFXTF $0.3099
+18.04
$12.51M $110 $0.3099 $0.3099 $12.51M 0 -$0.45
3Power Energy  PSPW $0.0002
0
$12.48M $530 $0.0002 $0.0002 $12.48M 0 $0
Aurwest Resources  AURWF $0.08
+732
$12.46M $5.45K $0.01 $0.01 $12.46M 0 -$0.01
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Zecotek Photonics  ZMSPF $0.0001
+900
$12.3M $1K $0 $0 $12.3M 0 $0
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
KLM Royal Dutch Airlines  KLMR $0.26
+86936
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
Community Bankers'  CTYP $5.39
0
$12.17M $100 $5.39 $5.39 $12.17M 7.38 $0.73
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Surge Components  SPRS $2.13
0
$12.12M $1.56K $2.13 $2.2 $12.12M 13.31 $0.16
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Acceleware  ACWRF $0.1
+22.25
$12.05M $13K $0.08999 $0.08999 $12.05M 5.00 $0.02
Toro Energy  TOEYF $0.1
-20.1
$12.03M $5K $0.1 $0.1 $12.03M 0 -$0.04
Sanatana Resources  SADMF $0.8199
+182.76
$12.01M $1K $0.8199 $0.8199 $12.01M 0 -$0.13
First Nordic Metals  BRSLF $0.1
0
$12.01M $0 $0 $0 $12.01M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Elah  ELLH $16
-5.88
$11.83M $2 $16 $16 $11.83M 0 -$3.34
Tungtex (Holdings) Company  TUGHF $0.02999
+4.38
$11.82M $300 $0.0008 $0.02999 $11.82M 0 $0
Imagin Medical  IMEXF $0.01
+9900.02
$11.79M $30.54K $0.01 $0.01 $11.79M 0 -$0.06
inTerra Resources  ITRX $0.04
+58.75
$11.78M $4K $0.04 $0.04 $11.78M 0 -$0.01
Online Vacation Center  ONVC $1.55
0
$11.77M $292 $1.55 $1.55 $11.77M 12.91 $0.12
Next10  NXTN $0.7199
-27.15
$11.74M $1.76K $0.7199 $0.7199 $11.74M 0 -$71.98
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
BioQuest  BQST $1
+65.73
$11.66M $55 $1 $1 $11.66M 0 -$0.03
Valeo Pharma  VPHIF $0.1199
+151.81
$11.65M $4.5K $0.1199 $0.1199 $11.65M 0 -$0.26
Fox River Resources  FXRVF $0.16
-62.93
$11.61M $1.25K $0.1499 $0.1499 $11.61M 0 -$0.02
The Detroit Legal News Company  DTRL $307.25
+2.42
$11.6M $9 $307.25 $307.25 $11.6M 11.68 $26.29
RoboGroup T.E.K  ROBOF $0.1499
-40
$11.6M $200 $0.26 $0.26 $11.6M 0 -$0.11
Adcore  ADCOF $0.19
-7.5
$11.57M $5K $0.2 $0.2 $11.57M 0 -$0.01
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
NDT Pharmaceuticals  NDTP $0.07
-1.39
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.03
Sirona Biochem  SRBCF $0.005
+25
$11.31M $10K $0.005 $0.005 $11.31M 0 -$0.01
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
WCF Bancorp  WCFB $7.9
-1.25
$11.26M $286 $7.9 $8.04 $11.26M 0 -$0.04
DelphX Capital Markets  DPXCF $0.05999
-6.17
$11.25M $83.33K $0.05999 $0.05999 $11.25M 0 -$0.02
Pharma-Bio Serv  PBSV $0.4899
-2
$11.24M $5.17K $0.4899 $0.4899 $11.24M 0 -$0.02
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.11M $37.9K $0.05 $0.05 $11.11M 0 -$0.01
Leveljump Healthcare  JMPHF $0.05999
+218.58
$11.07M $15.4K $0.05999 $0.05999 $11.07M 0 -$0.02
Symbolic Logic  EVOL $0.53
+6
$11.07M $1K $0.53 $0.53 $11.07M 0 -$0.19
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا