صفحة النتائج 69 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marche Corporation 7524.T | $159 1.07 USD |
-11.17
|
$1.28B 8.62M USD | $43.7K 294.99 USD | $158 1.07 USD | $170 1.15 USD | $1.28B 8.62M USD | 0 | -$0.48 -0.003 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
+3.39
|
$7.85M 8.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.85M 8.58M USD | 0 | -$0.04 -0.04 USD | |
| Kohsai Co.,Ltd. 7878.T | $848 5.72 USD |
-8.03
|
$1.27B 8.57M USD | $7.4K 49.95 USD | $831 5.61 USD | $890 6.01 USD | $1.27B 8.57M USD | 8.72 | $97.18 0.66 USD | |
| Multibax Public Company Limited MBAX.BK | $1.53 0.04 USD |
-4.38
|
$304.13M 8.56M USD | $83.9K 2.36K USD | $1.53 0.04 USD | $1.6 0.05 USD | $304.13M 8.56M USD | 0 | -$0.1 -0.002 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
-6.9
|
$7.82M 8.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.52 0.07 USD |
-1.89
|
$66.74M 8.53M USD | $166K 21.23K USD | $0.52 0.07 USD | $0.54 0.07 USD | $66.74M 8.53M USD | 0 | -$0.07 -0.008 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $308 2.08 USD |
-8.06
|
$1.26B 8.51M USD | $24.9K 168.08 USD | $300 2.03 USD | $327 2.21 USD | $1.26B 8.51M USD | 0 | -$1.94 -0.01 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $7.38 0.23 USD |
-10
|
$265.96M 8.45M USD | $36K 1.14K USD | $7.38 0.23 USD | $7.59 0.24 USD | $265.96M 8.45M USD | 0 | -$1.37 -0.04 USD | |
| SLD Entertainment, Inc. 3223.T | $792 5.35 USD |
-10.71
|
$1.24B 8.34M USD | $15.8K 106.65 USD | $767 5.18 USD | $842 5.68 USD | $1.24B 8.34M USD | 7.77 | $101.92 0.69 USD | |
| GLG Corp Ltd GLE.AX | $0.17 0.11 USD |
0
|
$12.6M 8.34M USD | $35K 23.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.6M 8.34M USD | 0 | -$0.03 -0.01 USD | |
| GHST World GHST | $0.05999 — |
+60
|
$8.33M — | $15.89K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| The Lead Co., Inc. 6982.T | $470 3.17 USD |
-10.98
|
$1.21B 8.2M USD | $19.3K 130.28 USD | $470 3.17 USD | $518 3.5 USD | $1.21B 8.2M USD | 0 | -$35.89 -0.2 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Dangee Dums Limited DANGEE.NS | $4.37 0.05 USD |
-5
|
$672.87M 8.14M USD | $72.59K 878.18 USD | $4.37 0.05 USD | $4.37 0.05 USD | $672.87M 8.14M USD | 0 | -$0.08 -0.0009 USD | |
| ERG Spólka Akcyjna ERG.WA | $44 11.18 USD |
-4.35
|
$31.93M 8.12M USD | $180 45.75 USD | $44 11.18 USD | $44 11.18 USD | $31.93M 8.12M USD | 57.14 | $0.77 0.2 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.2 0.2 USD |
-2.7
|
$288M 8.1M USD | $40.9K 1.15K USD | $7.05 0.2 USD | $7.4 0.21 USD | $288M 8.1M USD | 7.12 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.2 0.2 USD |
-2.7
|
$288M 8.1M USD | $40.96K 1.15K USD | $7.05 0.2 USD | $7.4 0.21 USD | $288M 8.1M USD | 7.12 | $1.01 0.03 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+0.92
|
$7.4M 8.09M USD | $12 13.12 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.4M 8.09M USD | 0 | -$0.12 -0.1 USD | |
| CELESTIAL ASIA 1049.HK | $0.78 0.1 USD |
0
|
$62.96M 8.05M USD | $22.18K 2.84K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $62.96M 8.05M USD | 0 | -$1.05 -0.1 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $699 4.72 USD |
-8.75
|
$1.19B 8.04M USD | $11.7K 78.98 USD | $667 4.5 USD | $751 5.07 USD | $1.19B 8.04M USD | 5.68 | $122.94 0.83 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
-1.73
|
$62.45M 7.99M USD | $78K 9.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $62.45M 7.99M USD | 0 | -$0.01 -0.001 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-1.59
|
$7.29M 7.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $18.2K 512.1 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $18.2K 512.13 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Emico Holdings Berhad 9091.KL | $0.28 0.06 USD |
+7.69
|
$36.96M 7.86M USD | $24.8K 5.27K USD | $0.2099 0.04 USD | $0.28 0.06 USD | $36.96M 7.86M USD | 0 | -$0.01 -0.002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $121 0.0077 USD |
-5.47
|
$122.03B 7.8M USD | $2.86M 183 USD | $121 0.0077 USD | $132 0.0084 USD | $122.03B 7.8M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $178 0.01 USD |
-0.56
|
$121.72B 7.78M USD | $472.7K 30.21 USD | $175 0.01 USD | $185 0.01 USD | $121.72B 7.78M USD | 0 | -$1.35 -0.00008 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.77 1.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $7.09M 7.75M USD | 0 | -$1.69 -1.8 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Dan Hotels Ltd DANH.TA | $2,191 6.39 USD |
-4.07
|
$2.63B 7.66M USD | $2.28K 6.65 USD | $2,190 6.39 USD | $2,192 6.39 USD | $2.63B 7.66M USD | 31.30 | $0.7 0.002 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4099 0.01 USD |
-4.65
|
$271.45M 7.64M USD | $3.87M 108.88K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $10.6 0.3 USD |
0
|
$271.02M 7.63M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $271.02M 7.63M USD | 0 | -$1.49 -0.04 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.55 1.69 USD |
+17.42
|
$6.98M 7.62M USD | $11.2K 12.24K USD | $1.24 1.36 USD | $1.55 1.69 USD | $6.98M 7.62M USD | 0 | -$0.2 -0.2 USD | |
| Casablanca Group Limited 2223.HK | $0.23 0.03 USD |
-16.36
|
$59.31M 7.58M USD | $80K 10.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $59.31M 7.58M USD | 0 | -$0.02 -0.002 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $10.49 0.13 USD |
-10.27
|
$626.03M 7.57M USD | $8.25K 99.86 USD | $10.27 0.12 USD | $11.88 0.14 USD | $626.03M 7.57M USD | 0 | -$3.04 -0.03 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
+1.02
|
$267.3M 7.52M USD | $22.83K 642.37 USD | $0.9799 0.03 USD | $1 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
+1.02
|
$267.3M 7.52M USD | $22.8K 641.53 USD | $0.9799 0.03 USD | $1 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $10.33 0.12 USD |
-11.1
|
$620.19M 7.5M USD | $94.36K 1.14K USD | $10.01 0.12 USD | $11.4 0.14 USD | $620.19M 7.5M USD | 0 | -$3.04 -0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.04 0.02 USD |
-8.93
|
$618.82M 7.49M USD | $41.77K 505.4 USD | $1.86 0.02 USD | $2.22 0.03 USD | $618.82M 7.49M USD | 0 | -$0.16 -0.001 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.43 1.56 USD |
+0.7
|
$6.82M 7.46M USD | $1 1.09 USD | $1.42 1.55 USD | $1.54 1.68 USD | $6.82M 7.46M USD | 0 | -$1.69 -1.8 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.03 0.02 USD |
-9.38
|
$615.78M 7.45M USD | $19.49K 235.84 USD | $1.9 0.02 USD | $2.28 0.03 USD | $615.78M 7.45M USD | 0 | -$0.16 -0.001 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $70.88 0.86 USD |
-3.76
|
$614.61M 7.44M USD | $3.85K 46.57 USD | $67.5 0.82 USD | $73 0.88 USD | $614.61M 7.44M USD | 0 | -$3 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $71.08 0.86 USD |
-3.82
|
$614.26M 7.43M USD | $437 5.29 USD | $70.11 0.85 USD | $88.68 1.07 USD | $614.26M 7.43M USD | 0 | -$3 -0.03 USD | |
| Tenax International S.p.A. TNX.MI | $1.72 1.88 USD |
-3.91
|
$6.8M 7.43M USD | $9.1K 9.95K USD | $1.68 1.84 USD | $1.75 1.91 USD | $6.8M 7.43M USD | 6.14 | $0.28 0.31 USD | |
| Coffee COFE | $0.02999 — |
+42.86
|
$7.43M — | $17 — | $0.02 — | $0.02 — | $7.43M — | 0 | $0 — | |
| Eversafe Rubber Berhad 0190.KL | $0.1499 0.03 USD |
0
|
$34.89M 7.42M USD | $1K 212.63 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $34.89M 7.42M USD | 0 | -$0.02 -0.004 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.7099 0.78 USD |
0
|
$6.73M 7.36M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| Emova Group SA ALEMV.PA | $0.7099 0.78 USD |
-0.71
|
$6.73M 7.36M USD | $2.06K 2.26K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24.9 0.7 USD |
0
|
$261.45M 7.36M USD | $1 0.03 USD | $24.8 0.7 USD | $24.9 0.7 USD | $261.45M 7.36M USD | 75.45 | $0.33 0.009 USD | |
| CYL Corporation Berhad 7157.KL | $0.3499 0.07 USD |
-4.17
|
$34.5M 7.34M USD | $9.2K 1.96K USD | $0.2999 0.06 USD | $0.3499 0.07 USD | $34.5M 7.34M USD | 34.50 | $0.01 0.002 USD | |
| Dyna DGIX | $0.81 — |
+1.25
|
$7.32M — | $354 — | $0.8 — | $0.8 — | $7.32M — | 7.36 | $0.11 — | |
| Rockworth Public Company Limited ROCK-R.BK | $13 0.37 USD |
0
|
$260M 7.32M USD | $200 5.63 USD | $13 0.37 USD | $13 0.37 USD | $260M 7.32M USD | 5.67 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $13 0.37 USD |
0
|
$260M 7.32M USD | $203 5.71 USD | $13 0.37 USD | $13 0.37 USD | $260M 7.32M USD | 5.67 | $2.29 0.06 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4199 0.01 USD |
-2.33
|
$258.32M 7.27M USD | $506.5K 14.25K USD | $0.4 0.01 USD | $0.44 0.01 USD | $258.32M 7.27M USD | 21.00 | $0.02 0.0005 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.64 0.68 USD |
+0.09
|
$230.47M 7.24M USD | $104.36K 3.28K USD | $21.64 0.68 USD | $21.7 0.68 USD | $230.47M 7.24M USD | 0 | -$1.32 -0.04 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61.1 0.07 USD |
-1.77
|
$6.11B 7.22M USD | $6.35K 7.5 USD | $59.5 0.07 USD | $63 0.07 USD | $6.11B 7.22M USD | 0 | -$19.14 -0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,400 7 USD |
+1.95
|
$2.48B 7.22M USD | $161.3K 470.36 USD | $2,253 6.57 USD | $2,414 7.04 USD | $2.48B 7.22M USD | 14.45 | $1.66 0.004 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| Mex Polska S.A. MEX.WA | $3.7 0.94 USD |
+1.65
|
$28.36M 7.21M USD | $3.23K 820.98 USD | $3.41 0.87 USD | $3.7 0.94 USD | $28.36M 7.21M USD | 9.48 | $0.39 0.1 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Bang Overseas Limited BANG.BO | $43.91 0.53 USD |
-7.67
|
$595.42M 7.2M USD | $5.92K 71.56 USD | $43 0.52 USD | $47.1 0.57 USD | $595.42M 7.2M USD | 0 | -$3.16 -0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $14.25K 1.82K USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| Bang Overseas Limited BANG.NS | $43.73 0.53 USD |
-7.99
|
$593.35M 7.18M USD | $20.28K 245.37 USD | $42.77 0.52 USD | $48 0.58 USD | $593.35M 7.18M USD | 0 | -$3.16 -0.03 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $10.6 0.3 USD |
0
|
$254.4M 7.16M USD | $1 0.03 USD | $10.6 0.3 USD | $10.6 0.3 USD | $254.4M 7.16M USD | 0 | -$1.49 -0.04 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Taiga Motors TAIMF | $0.22 — |
-2.61
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.5 0.09 USD |
0
|
$120.27M 7.12M USD | $201 11.9 USD | $1.5 0.09 USD | $1.5 0.09 USD | $120.27M 7.12M USD | 0 | -$0.4 -0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.64 0.13 USD |
-1.75
|
$585.2M 7.08M USD | $32 0.39 USD | $9.75 0.12 USD | $10.64 0.13 USD | $585.2M 7.08M USD | 0 | -$1.26 -0.01 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $67 0.0042 USD |
0
|
$110.79B 7.08M USD | $1.52M 97.12 USD | $64 0.0040 USD | $69 0.0044 USD | $110.79B 7.08M USD | 0 | -$2.13 -0.0001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $86 0.0054 USD |
0
|
$110.64B 7.07M USD | $179.2K 11.45 USD | $84 0.0053 USD | $87 0.0055 USD | $110.64B 7.07M USD | 85999.99 | $0 0.00000006 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.55 0.13 USD |
-3.48
|
$580.25M 7.02M USD | $27.85K 336.95 USD | $10 0.12 USD | $10.93 0.13 USD | $580.25M 7.02M USD | 0 | -$1.26 -0.01 USD | |
| Archies Limited ARCHIES.BO | $17.11 0.21 USD |
-1.04
|
$577.98M 6.99M USD | $6.21K 75.11 USD | $16.05 0.19 USD | $17.29 0.21 USD | $577.98M 6.99M USD | 0 | -$2.66 -0.03 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Tenax International S.p.A. 7IH.F | $1.59 1.74 USD |
-10.67
|
$6.32M 6.91M USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $6.32M 6.91M USD | 5.67 | $0.28 0.31 USD | |
| Archies Limited ARCHIES.NS | $16.74 0.2 USD |
-3.07
|
$566.13M 6.85M USD | $41.96K 507.68 USD | $16 0.19 USD | $17.56 0.21 USD | $566.13M 6.85M USD | 0 | -$2.66 -0.03 USD | |
| Workhorse Group Inc. R 1WO.F | $1.22 1.33 USD |
+14.45
|
$6.25M 6.84M USD | $1 1.09 USD | $1.18 1.29 USD | $1.22 1.33 USD | $6.25M 6.84M USD | 0 | -$46.81 -51.1 USD | |
| Ralco Corporation Berhad 7498.KL | $0.63 0.13 USD |
0
|
$32M 6.8M USD | $10K 2.13K USD | $0.63 0.13 USD | $0.63 0.13 USD | $32M 6.8M USD | 0 | -$0.05 -0.01 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
-13.89
|
$6.22M 6.8M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
-1.04
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
-4.62
|
$10.92M 6.74M USD | $6.36K 3.93K USD | $0.3099 0.19 USD | $0.33 0.2 USD | $10.92M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $16.64 0.2 USD |
-6.62
|
$546.06M 6.61M USD | $141.11K 1.71K USD | $16.2 0.2 USD | $18.3 0.22 USD | $546.06M 6.61M USD | 0 | -$62.32 -0.7 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $16.76 0.2 USD |
-7.66
|
$540M 6.53M USD | $24.45K 295.74 USD | $15.35 0.19 USD | $18.11 0.22 USD | $540M 6.53M USD | 0 | -$62.32 -0.7 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||