صفحة النتائج 54 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freegold Ventures Limited FR4N.F | $0.76 0.83 USD |
+2.72
|
$416.82M 455.65M USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $416.82M 455.65M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,316 41.33 USD |
+0.77
|
$14.47B 454.37M USD | $12.15K 381.41 USD | $1,275 40.04 USD | $1,329 41.74 USD | $14.47B 454.37M USD | 0 | -$13.97 -0.4 USD | |
| Macmahon MCHHF | $0.2099 — |
+0.14
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $194 212.07 USD |
-1.52
|
$413.88M 452.43M USD | $1.1K 1.21K USD | $194 212.07 USD | $197 215.35 USD | $413.88M 452.43M USD | 19.15 | $10.13 11.07 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,082.1 37.29 USD |
-0.93
|
$37.33B 451.58M USD | $931 11.26 USD | $3,052.9 36.94 USD | $3,128.25 37.85 USD | $37.33B 451.58M USD | 24.40 | $126.31 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,076.2 37.22 USD |
-1
|
$37.3B 451.27M USD | $7.61K 92.04 USD | $3,049.8 36.9 USD | $3,150 38.11 USD | $37.3B 451.27M USD | 24.38 | $126.15 1.53 USD | |
| EPC Groupe 9Z50.F | $184.5 201.68 USD |
-1.86
|
$412.46M 450.87M USD | $6 6.56 USD | $184.5 201.68 USD | $187 204.42 USD | $412.46M 450.87M USD | 18.21 | $10.13 11.07 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $387.65 4.69 USD |
+0.09
|
$37.05B 448.18M USD | $194.85K 2.36K USD | $381 4.61 USD | $390.5 4.72 USD | $37.05B 448.18M USD | 12.32 | $31.45 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $387.75 4.69 USD |
+0.08
|
$37.04B 448.13M USD | $17.84K 215.86 USD | $381.25 4.61 USD | $390.45 4.72 USD | $37.04B 448.13M USD | 12.32 | $31.46 0.38 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
-15.31
|
$446.29M — | $166 — | $3.65 — | $3.65 — | $446.29M — | 0 | -$0.93 — | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,000 14.34 USD |
+6.03
|
$585.8B 442.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.8B 442.18M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,000 66.43 USD |
+5.64
|
$584.23B 441M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.23B 441M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $4.99 5.46 USD |
+29.68
|
$402.18M 439.63M USD | $8 8.75 USD | $4.75 5.19 USD | $4.99 5.46 USD | $402.18M 439.63M USD | 0 | -$1.4 -1.5 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.32 0.35 USD |
-0.62
|
$395.65M 432.5M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $395.65M 432.5M USD | 10.66 | $0.03 0.03 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,074.4 13 USD |
+7.78
|
$35.71B 432.05M USD | $23.3K 281.87 USD | $1,000 12.1 USD | $1,078 13.04 USD | $35.71B 432.05M USD | 21.21 | $50.64 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,073 12.98 USD |
+7.57
|
$35.66B 431.49M USD | $643.96K 7.79K USD | $1,006.65 12.18 USD | $1,078 13.04 USD | $35.66B 431.49M USD | 21.17 | $50.67 0.61 USD | |
| NACL Industries Limited NACLIND.BO | $176.85 2.14 USD |
-3.99
|
$35.58B 430.49M USD | $37.15K 449.47 USD | $175 2.12 USD | $182 2.2 USD | $35.58B 430.49M USD | 0 | -$4.62 -0.05 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.79
|
$392.1M 428.62M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.1M 428.62M USD | 0 | -$0.02 -0.02 USD | |
| Kalyani Steels Limited KSL.BO | $810 9.8 USD |
+2.35
|
$35.36B 427.79M USD | $2.99K 36.13 USD | $776 9.39 USD | $811.7 9.82 USD | $35.36B 427.79M USD | 13.79 | $58.72 0.71 USD | |
| Foosung Co., Ltd. 093370.KS | $5,270 3.98 USD |
0
|
$565.23B 426.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.23B 426.66M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $807.6 9.77 USD |
+2.03
|
$35.25B 426.52M USD | $53.51K 647.37 USD | $776.4 9.39 USD | $812 9.82 USD | $35.25B 426.52M USD | 13.75 | $58.73 0.71 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $1,584 1.61 USD | $1,584 1.61 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-1.4
|
$386.05M 422M USD | $3.64K 3.98K USD | $14.1 15.41 USD | $14.3 15.63 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,176.4 14.23 USD |
-2.51
|
$34.25B 414.33M USD | $87.2K 1.06K USD | $1,164.3 14.09 USD | $1,214.8 14.7 USD | $34.25B 414.33M USD | 5.43 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,175.95 14.23 USD |
-2.55
|
$34.23B 414.17M USD | $2.76K 33.44 USD | $1,165.05 14.1 USD | $1,211.7 14.66 USD | $34.23B 414.17M USD | 5.43 | $216.48 2.62 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $287.8 3.48 USD |
+5.77
|
$34.11B 412.66M USD | $21.84K 264.23 USD | $269.7 3.26 USD | $288.65 3.49 USD | $34.11B 412.66M USD | 23.70 | $12.14 0.15 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
-5.47
|
$376.35M 411.4M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $376.35M 411.4M USD | 12.09 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.77 0.02 USD |
-7.23
|
$14.58B 410.24M USD | $25.95M 730.04K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $602.35 7.29 USD |
+1.1
|
$33.51B 405.39M USD | $15.23K 184.27 USD | $589.6 7.13 USD | $608 7.36 USD | $33.51B 405.39M USD | 14.06 | $42.84 0.52 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-11.36
|
$370.82M 405.36M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.82M 405.36M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $506.2 6.12 USD |
-2.25
|
$33.43B 404.5M USD | $74.01K 895.35 USD | $496.3 6 USD | $518 6.27 USD | $33.43B 404.5M USD | 10.74 | $47.12 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $505.9 6.12 USD |
-2.23
|
$33.41B 404.26M USD | $3K 36.28 USD | $497.7 6.02 USD | $515.85 6.24 USD | $33.41B 404.26M USD | 10.74 | $47.09 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $272.1 3.29 USD |
+0.52
|
$33.37B 403.68M USD | $97.96K 1.19K USD | $264 3.19 USD | $273.3 3.31 USD | $33.37B 403.68M USD | 46.35 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $271.25 3.28 USD |
+0.26
|
$33.26B 402.42M USD | $3.7K 44.75 USD | $264.3 3.2 USD | $272.35 3.29 USD | $33.26B 402.42M USD | 46.20 | $5.87 0.07 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,840 10.45 USD |
-1.21
|
$530.96B 400.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.96B 400.79M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.28 3.59 USD |
+8.61
|
$365.7M 399.76M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $365.7M 399.76M USD | 12.61 | $0.26 0.28 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
-5.98
|
$365.61M 399.66M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $365.61M 399.66M USD | 0 | -$0.11 -0.1 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+0.65
|
$12.55B 398.94M USD | $23.01K 731.28 USD | $76.6 2.43 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $196.85 2.38 USD |
-1.06
|
$32.88B 397.78M USD | $27.25K 329.64 USD | $193.1 2.34 USD | $201.55 2.44 USD | $32.88B 397.78M USD | 32.00 | $6.15 0.07 USD | |
| Plastika Kritis S.A. 03N1.SG | $12.5 13.66 USD |
-7.41
|
$362.52M 396.28M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $362.52M 396.28M USD | 8.22 | $1.52 1.66 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Griffin Mining Limited GG7.SG | $1.85 2.02 USD |
0
|
$359.31M 392.77M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $359.31M 392.77M USD | 37.00 | $0.05 0.05 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,052 7.1 USD |
+1.54
|
$58.07B 391.96M USD | $20.1K 135.68 USD | $1,044 7.05 USD | $1,054 7.11 USD | $58.07B 391.96M USD | 11.94 | $88.05 0.59 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.72M — | $150 — | $1.37 — | $1.37 — | $391.72M — | 27.39 | $0.05 — | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
-2.15
|
$357.53M 390.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $357.53M 390.83M USD | 4.54 | $0.01 0.01 USD | |
| Ferrexpo FEEXF | $0.6199 — |
0
|
$390.68M — | $100 — | $0.6199 — | $0.6199 — | $390.68M — | 0 | -$0.09 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $309,500 233.62 USD |
+2.65
|
$516.82B 390.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.82B 390.12M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.33 1.45 USD |
+1.84
|
$356M 389.16M USD | $0 0 USD | $1.31 1.44 USD | $1.33 1.45 USD | $356M 389.16M USD | 2.82 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.F | $0.51 0.55 USD |
+5.65
|
$355.95M 389.1M USD | $10.02K 10.95K USD | $0.51 0.55 USD | $0.51 0.55 USD | $355.95M 389.1M USD | 3.36 | $0.15 0.16 USD | |
| Chalice Mining CGMLF | $0.8499 — |
+13.33
|
$388.43M — | $10.5K — | $0.8499 — | $0.8499 — | $388.43M — | 0 | -$0.04 — | |
| Kingsgate Consolidated Limited KCN.F | $1.34 1.46 USD |
+1.52
|
$354.86M 387.91M USD | $9.76K 10.66K USD | $1.28 1.4 USD | $1.34 1.46 USD | $354.86M 387.91M USD | 2.85 | $0.47 0.51 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,000 62.65 USD |
-0.72
|
$512.62B 386.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.62B 386.94M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,350 29.36 USD |
0
|
$57.01B 384.86M USD | $19.7K 132.98 USD | $4,345 29.33 USD | $4,380 29.57 USD | $57.01B 384.86M USD | 29.67 | $146.6 0.99 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
0
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,320 13.07 USD |
-2.7
|
$508.62B 383.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.62B 383.93M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
+0.88
|
$351.2M 383.91M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $351.2M 383.91M USD | 0 | -$0.07 -0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $512.25 6.2 USD |
+4.78
|
$31.67B 383.17M USD | $351.74K 4.26K USD | $488.2 5.91 USD | $515 6.23 USD | $31.67B 383.17M USD | 53.47 | $9.58 0.12 USD | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$382.37M — | $10K — | $0.9399 — | $0.9399 — | $382.37M — | 5.52 | $0.17 — | |
| Riken Technos Corporation 4220.T | $1,103 7.45 USD |
-0.99
|
$56.47B 381.2M USD | $46.3K 312.54 USD | $1,100 7.43 USD | $1,116 7.53 USD | $56.47B 381.2M USD | 9.09 | $121.33 0.82 USD | |
| Vertex Corporation 5290.T | $2,258 15.24 USD |
0
|
$56.42B 380.88M USD | $41.3K 278.79 USD | $2,239 15.11 USD | $2,277 15.37 USD | $56.42B 380.88M USD | 15.29 | $147.67 1 USD | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-5.24
|
$378.34M — | $13.4K — | $4.91 — | $4.91 — | $378.34M — | 9.04 | $0.6 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+4899.99
|
$377.41M — | $120K — | $0.02 — | $0.02 — | $377.41M — | 0 | $0 — | |
| Central Asia Metals plc 9C3.F | $1.92 2.1 USD |
-0.52
|
$342.78M 374.71M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.93 2.11 USD | $342.78M 374.71M USD | 8.34 | $0.23 0.25 USD | |
| Western Magnesium MLYF | $0.0001 — |
+900
|
$374.41M — | $1.3K — | $0 — | $0 — | $374.41M — | 0 | -$0.01 — | |
| Livium Ltd 3MW.F | $0.008 0.0087 USD |
+3900
|
$342.48M 374.37M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.008999 0.0098 USD | $342.48M 374.37M USD | 0 | $0 0 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,090 128.86 USD |
+3.3
|
$55.39B 373.86M USD | $200 1.35 USD | $18,850 127.24 USD | $19,090 128.86 USD | $55.39B 373.86M USD | 8.24 | $2.32K 15.63 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44 1.24 USD |
-0.56
|
$13.28B 373.52M USD | $1.8K 50.65 USD | $44 1.24 USD | $44.75 1.26 USD | $13.28B 373.52M USD | 5.40 | $8.14 0.23 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $352 4.26 USD |
+0.99
|
$30.84B 373.17M USD | $71.09K 860.07 USD | $345.6 4.18 USD | $360 4.36 USD | $30.84B 373.17M USD | 53.74 | $6.55 0.08 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
-3.46
|
$341.32M 373.11M USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $341.32M 373.11M USD | 0 | -$0.04 -0.04 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44 1.24 USD |
-0.56
|
$13.2B 371.41M USD | $1.8K 50.65 USD | $44 1.24 USD | $44.75 1.26 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Godo Steel, Ltd. 5410.T | $3,760 25.38 USD |
+1.62
|
$54.99B 371.19M USD | $118.4K 799.23 USD | $3,710 25.04 USD | $3,815 25.75 USD | $54.99B 371.19M USD | 4.48 | $838.1 5.66 USD | |
| Kiswire Ltd. 002240.KS | $18,190 13.73 USD |
-0.87
|
$490.91B 370.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.91B 370.56M USD | 0 | $0 0 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,090 7.62 USD |
-0.1
|
$487.11B 367.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.11B 367.69M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $294.9 3.57 USD |
+6.37
|
$30.19B 365.3M USD | $133.51K 1.62K USD | $278.4 3.37 USD | $299 3.62 USD | $30.19B 365.3M USD | 0 | -$4.49 -0.05 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.95 5.41 USD |
+0.86
|
$333.89M 364.99M USD | $45 49.19 USD | $4.84 5.29 USD | $4.95 5.41 USD | $333.89M 364.99M USD | 7.49 | $0.66 0.72 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,015.5 60.68 USD |
+0.38
|
$30.15B 364.71M USD | $16.83K 203.61 USD | $4,915 59.46 USD | $5,048 61.07 USD | $30.15B 364.71M USD | 627.72 | $7.99 0.1 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
0
|
$333.52M 364.58M USD | $820 896.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $333.52M 364.58M USD | 23.19 | $0.05 0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,016.6 60.69 USD |
+0.23
|
$30.1B 364.16M USD | $883 10.68 USD | $4,900 59.28 USD | $5,042.2 61 USD | $30.1B 364.16M USD | 626.29 | $8.01 0.1 USD | |
| ALCONIX Corporation 3036.T | $1,790 12.08 USD |
+0.62
|
$53.95B 364.15M USD | $84.9K 573.1 USD | $1,781 12.02 USD | $1,805 12.18 USD | $53.95B 364.15M USD | 11.16 | $160.38 1.08 USD | |
| Fineotex Chemical Limited FCL.BO | $262.65 3.18 USD |
-0.76
|
$30.09B 364.08M USD | $13.45K 162.72 USD | $256.35 3.1 USD | $265.5 3.21 USD | $30.09B 364.08M USD | 27.56 | $9.53 0.12 USD | |
| Foseco India Limited FOSECOIND.NS | $4,694.5 56.8 USD |
+0.27
|
$29.98B 362.75M USD | $1.93K 23.36 USD | $4,587.4 55.5 USD | $4,779 57.82 USD | $29.98B 362.75M USD | 37.98 | $123.6 1.5 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,825 25.82 USD |
-0.52
|
$53.7B 362.5M USD | $116.6K 787.08 USD | $3,820 25.79 USD | $3,890 26.26 USD | $53.7B 362.5M USD | 5.28 | $724.07 4.89 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||