منصة التبادل: Vienna القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (43)
Vienna (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (43)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $22.68 24.79 USD |
+0.8
|
$3.89B 4.25B USD | $197.01K 215.36K USD | $22.36 24.44 USD | $22.9 25.03 USD | $3.89B 4.25B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.6 33.45 USD |
-0.2
|
$3.36B 3.67B USD | $320.52K 350.37K USD | $30.54 33.38 USD | $31.32 34.24 USD | $3.36B 3.67B USD | 42.50 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
+1.27
|
$1.08B 1.18B USD | $32.05K 35.04K USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $179.56 196.28 USD |
+0.38
|
$103.54B 113.18B USD | $0 0 USD | $178.7 195.34 USD | $179.58 196.31 USD | $103.54B 113.18B USD | 31.33 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $291.55 318.7 USD |
-0.14
|
$74.27B 81.18B USD | $3 3.28 USD | $282.7 309.03 USD | $295.6 323.13 USD | $74.27B 81.18B USD | 31.34 | $9.3 10.17 USD | |
| Ecolab Inc. ECL.VI | $208.6 228.03 USD |
-0.57
|
$60.02B 65.61B USD | $0 0 USD | $208.6 228.03 USD | $211.7 231.42 USD | $60.02B 65.61B USD | 32.04 | $6.51 7.12 USD | |
| Newmont Corporation NEWM.VI | $47.16 51.55 USD |
-1.86
|
$54.74B 59.83B USD | $2.91K 3.18K USD | $47.16 51.55 USD | $48.09 52.57 USD | $54.74B 59.83B USD | 12.15 | $3.88 4.24 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $235 256.89 USD |
+0.21
|
$52.81B 57.73B USD | $0 0 USD | $235 256.89 USD | $239 261.26 USD | $52.81B 57.73B USD | 15.40 | $15.25 16.67 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.62 35.66 USD |
+0.42
|
$46.51B 50.85B USD | $2K 2.18K USD | $32.51 35.54 USD | $33.14 36.23 USD | $46.51B 50.85B USD | 30.20 | $1.08 1.18 USD | |
| BASF SE BAS.VI | $44.85 49.03 USD |
+0.9
|
$40.03B 43.76B USD | $576 629.65 USD | $44.76 48.93 USD | $45.32 49.54 USD | $40.03B 43.76B USD | 30.93 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $53.97 59 USD |
-0.37
|
$37.21B 40.68B USD | $0 0 USD | $53.97 59 USD | $54.84 59.95 USD | $37.21B 40.68B USD | 49.97 | $1.08 1.18 USD | |
| Novonesis A/S NZYM.VI | $55.58 60.76 USD |
+0.25
|
$25.79B 28.19B USD | $0 0 USD | $55.32 60.47 USD | $55.72 60.91 USD | $25.79B 28.19B USD | 82.95 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.75 63.13 USD |
+0.52
|
$24.41B 26.68B USD | $0 0 USD | $57.73 63.11 USD | $58.42 63.86 USD | $24.41B 26.68B USD | 36.78 | $1.57 1.72 USD | |
| PPG Industries, Inc. PPG.VI | $89.94 98.32 USD |
-0.95
|
$20.87B 22.81B USD | $0 0 USD | $89.94 98.32 USD | $92.16 100.74 USD | $20.87B 22.81B USD | 17.80 | $5.05 5.52 USD | |
| ArcelorMittal S.A. MT.VI | $26.02 28.44 USD |
+2.64
|
$19.81B 21.66B USD | $1.18K 1.29K USD | $25.64 28.03 USD | $26.02 28.44 USD | $19.81B 21.66B USD | 17.46 | $1.49 1.63 USD | |
| Dow Inc. DOW.VI | $26.1 28.53 USD |
+0.38
|
$18.57B 20.3B USD | $0 0 USD | $25.8 28.2 USD | $26.5 28.97 USD | $18.57B 20.3B USD | 74.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.4 72.58 USD |
-1.34
|
$17.3B 18.92B USD | $142 155.23 USD | $66.4 72.58 USD | $67.78 74.09 USD | $17.3B 18.92B USD | 79.04 | $0.84 0.92 USD | |
| Symrise AG SY1.VI | $97.76 106.86 USD |
-0.47
|
$13.69B 14.97B USD | $0 0 USD | $97.76 106.86 USD | $99.38 108.64 USD | $13.69B 14.97B USD | 28.58 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.53 USD |
+1.57
|
$12.26B 13.4B USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $12.26B 13.4B USD | 4.84 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $58.96 64.45 USD |
+0.07
|
$11.14B 12.17B USD | $0 0 USD | $58.8 64.28 USD | $58.96 64.45 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.34 61.59 USD |
+1.48
|
$9.63B 10.53B USD | $0 0 USD | $55.92 61.13 USD | $56.34 61.59 USD | $9.63B 10.53B USD | 20.71 | $2.72 2.97 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
-14.6
|
$9.33B 10.19B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $14 15.3 USD | $9.33B 10.19B USD | 12.71 | $0.92 1.01 USD | |
| Evonik Industries AG EVK.VI | $19.41 21.22 USD |
+1.2
|
$9.05B 9.89B USD | $0 0 USD | $19.29 21.09 USD | $19.57 21.39 USD | $9.05B 9.89B USD | 40.43 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $58.26 63.69 USD |
+4.94
|
$8.41B 9.2B USD | $810 885.44 USD | $56.24 61.48 USD | $58.26 63.69 USD | $8.41B 9.2B USD | 15.70 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $45.64 49.89 USD |
+1.83
|
$8.26B 9.03B USD | $0 0 USD | $45.14 49.34 USD | $45.64 49.89 USD | $8.26B 9.03B USD | 8.87 | $5.14 5.62 USD | |
| Alcoa Corporation ALCA.VI | $22.61 24.72 USD |
-1.03
|
$6.04B 6.61B USD | $1.07K 1.17K USD | $22.59 24.69 USD | $23.39 25.57 USD | $6.04B 6.61B USD | 6.85 | $3.3 3.61 USD | |
| Albemarle Corporation ALBE.VI | $50.19 54.86 USD |
+0.12
|
$6.04B 6.61B USD | $1.17K 1.28K USD | $50.19 54.86 USD | $51.67 56.48 USD | $6.04B 6.61B USD | 0 | -$9.89 -10.8 USD | |
| Arkema S.A. AKE.VI | $65.95 72.09 USD |
+2.65
|
$4.98B 5.45B USD | $0 0 USD | $65.45 71.55 USD | $65.95 72.09 USD | $4.98B 5.45B USD | 14.68 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $43.32 47.35 USD |
+0.88
|
$4.98B 5.44B USD | $0 0 USD | $43.32 47.35 USD | $44.02 48.12 USD | $4.98B 5.44B USD | 18.91 | $2.29 2.5 USD | |
| Solvay SA SOLB.VI | $33.06 36.14 USD |
+2.48
|
$3.45B 3.78B USD | $0 0 USD | $32.86 35.92 USD | $33.06 36.14 USD | $3.45B 3.78B USD | 15.74 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $68.7 75.1 USD |
+1.4
|
$3.41B 3.73B USD | $200 218.63 USD | $68.1 74.44 USD | $68.9 75.32 USD | $3.41B 3.73B USD | 14.16 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.96 5.42 USD |
-2.34
|
$3.3B 3.6B USD | $806 881.07 USD | $4.96 5.42 USD | $5.14 5.62 USD | $3.3B 3.6B USD | 38.13 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.14 15.46 USD |
+0.78
|
$2.53B 2.77B USD | $0 0 USD | $14.07 15.38 USD | $14.23 15.56 USD | $2.53B 2.77B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.07 11.01 USD |
+1.21
|
$2.51B 2.74B USD | $0 0 USD | $10.07 11.01 USD | $10.2 11.15 USD | $2.51B 2.74B USD | 11.18 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.54 27.92 USD |
+1.59
|
$2.21B 2.41B USD | $0 0 USD | $25.48 27.85 USD | $25.72 28.12 USD | $2.21B 2.41B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $27.12 29.65 USD |
+1.27
|
$1.96B 2.14B USD | $0 0 USD | $27 29.51 USD | $27.38 29.93 USD | $1.96B 2.14B USD | 8.55 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $21.7 23.72 USD |
-0.82
|
$1.18B 1.29B USD | $0 0 USD | $21.6 23.61 USD | $22.44 24.53 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
+0.4
|
$881.6M 963.71M USD | $643 702.89 USD | $24.9 27.22 USD | $25.2 27.55 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.89 7.53 USD |
+1.47
|
$687.28M 751.29M USD | $0 0 USD | $6.85 7.49 USD | $6.89 7.53 USD | $687.28M 751.29M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.49 3.81 USD |
+0.72
|
$426.72M 466.47M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $426.72M 466.47M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}