منصة التبادل: Vienna القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (43)
Vienna (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (43)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.44 25.62 USD |
+0.69
|
$4.02B 4.39B USD | $13.44K 14.69K USD | $23.26 25.43 USD | $23.52 25.71 USD | $4.02B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.14 35.13 USD |
+2.75
|
$3.52B 3.85B USD | $26.6K 29.08K USD | $31.66 34.61 USD | $32.16 35.16 USD | $3.52B 3.85B USD | 44.63 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.1 29.62 USD |
0
|
$1.06B 1.15B USD | $1.46K 1.6K USD | $27.05 29.57 USD | $27.2 29.73 USD | $1.06B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.76 201.97 USD |
+0.16
|
$107.53B 117.55B USD | $0 0 USD | $184.76 201.97 USD | $185.38 202.65 USD | $107.53B 117.55B USD | 32.30 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $312.35 341.44 USD |
+0.37
|
$78.87B 86.22B USD | $0 0 USD | $312.35 341.44 USD | $312.35 341.44 USD | $78.87B 86.22B USD | 33.33 | $9.37 10.24 USD | |
| Ecolab Inc. ECL.VI | $229.6 250.98 USD |
-0.13
|
$65.09B 71.16B USD | $0 0 USD | $229.6 250.98 USD | $229.6 250.98 USD | $65.09B 71.16B USD | 35.26 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.8 259.95 USD |
+0.55
|
$53.17B 58.13B USD | $0 0 USD | $237.8 259.95 USD | $237.8 259.95 USD | $53.17B 58.13B USD | 38.66 | $6.15 6.72 USD | |
| Newmont Corporation NEWM.VI | $46.97 51.34 USD |
+0.6
|
$52.28B 57.15B USD | $0 0 USD | $46.96 51.33 USD | $46.97 51.34 USD | $52.28B 57.15B USD | 12.07 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.79 36.94 USD |
+1.81
|
$48.65B 53.18B USD | $347 379.32 USD | $33.34 36.44 USD | $33.84 36.99 USD | $48.65B 53.18B USD | 31.28 | $1.08 1.18 USD | |
| Corteva, Inc. CTVA.VI | $60.51 66.15 USD |
-0.1
|
$41.28B 45.12B USD | $0 0 USD | $60.51 66.15 USD | $60.6 66.24 USD | $41.28B 45.12B USD | 41.16 | $1.47 1.61 USD | |
| BASF SE BAS.VI | $42.38 46.33 USD |
0
|
$37.86B 41.39B USD | $0 0 USD | $42.23 46.16 USD | $42.38 46.33 USD | $37.86B 41.39B USD | 51.06 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $62.5 68.32 USD |
+0.22
|
$29.08B 31.79B USD | $0 0 USD | $62.5 68.32 USD | $62.52 68.34 USD | $29.08B 31.79B USD | 63.13 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.17 65.77 USD |
+0.2
|
$25.18B 27.53B USD | $0 0 USD | $60.17 65.77 USD | $60.17 65.77 USD | $25.18B 27.53B USD | 3008.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $98.1 107.24 USD |
+0.18
|
$22.32B 24.4B USD | $0 0 USD | $98.1 107.24 USD | $98.3 107.46 USD | $22.32B 24.4B USD | 19.61 | $5 5.47 USD | |
| ArcelorMittal S.A. MT.VI | $26.91 29.42 USD |
+0.86
|
$21.28B 23.27B USD | $0 0 USD | $26.74 29.23 USD | $26.91 29.42 USD | $21.28B 23.27B USD | 19.35 | $1.39 1.52 USD | |
| Dow Inc. DOW.VI | $25.5 27.87 USD |
+0.79
|
$18.03B 19.71B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.03B 19.71B USD | 72.85 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.8 73.02 USD |
-0.57
|
$17.09B 18.68B USD | $0 0 USD | $66.8 73.02 USD | $66.9 73.13 USD | $17.09B 18.68B USD | 0 | -$2.89 -3.1 USD | |
| Symrise AG SY1.VI | $104.1 113.8 USD |
+0.73
|
$14.65B 16.01B USD | $0 0 USD | $104.1 113.8 USD | $104.1 113.8 USD | $14.65B 16.01B USD | 30.43 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.57
|
$12.92B 14.12B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $12.92B 14.12B USD | 5.26 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.02 65.61 USD |
-0.17
|
$11.33B 12.38B USD | $0 0 USD | $59.96 65.54 USD | $60.02 65.61 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.66 66.31 USD |
+1.17
|
$10.43B 11.4B USD | $0 0 USD | $60.66 66.31 USD | $60.66 66.31 USD | $10.43B 11.4B USD | 22.30 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.32 22.21 USD |
+0.3
|
$9.47B 10.35B USD | $0 0 USD | $20.18 22.06 USD | $20.32 22.21 USD | $9.47B 10.35B USD | 31.26 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $47.06 51.44 USD |
+1.2
|
$8.75B 9.57B USD | $0 0 USD | $47.06 51.44 USD | $47.06 51.44 USD | $8.75B 9.57B USD | 9.15 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $57.64 63.01 USD |
+0.52
|
$8.32B 9.1B USD | $0 0 USD | $57.64 63.01 USD | $57.66 63.03 USD | $8.32B 9.1B USD | 15.70 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
+3.42
|
$8.25B 9.01B USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $8.25B 9.01B USD | 13.15 | $0.92 1.01 USD | |
| Alcoa Corporation ALCA.VI | $24.89 27.21 USD |
+0.95
|
$6.45B 7.06B USD | $0 0 USD | $24.86 27.18 USD | $24.89 27.21 USD | $6.45B 7.06B USD | 7.51 | $3.31 3.62 USD | |
| Albemarle Corporation ALBE.VI | $51.78 56.6 USD |
+3.48
|
$6.23B 6.81B USD | $0 0 USD | $51.78 56.6 USD | $51.91 56.74 USD | $6.23B 6.81B USD | 0 | -$9.85 -10.7 USD | |
| Arkema S.A. AKE.VI | $66.85 73.08 USD |
+0.6
|
$5.15B 5.63B USD | $0 0 USD | $66.85 73.08 USD | $66.85 73.08 USD | $5.15B 5.63B USD | 17.45 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $44.56 48.71 USD |
+0.54
|
$5.14B 5.61B USD | $0 0 USD | $44.54 48.69 USD | $44.56 48.71 USD | $5.14B 5.61B USD | 19.37 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $6.92 7.56 USD |
+1.11
|
$4.42B 4.84B USD | $0 0 USD | $6.89 7.53 USD | $6.92 7.56 USD | $4.42B 4.84B USD | 26.60 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $62.75 68.59 USD |
+1.05
|
$3.12B 3.41B USD | $0 0 USD | $61.95 67.72 USD | $62.75 68.59 USD | $3.12B 3.41B USD | 12.93 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.82 31.5 USD |
-0.35
|
$3.03B 3.31B USD | $0 0 USD | $28.82 31.5 USD | $28.82 31.5 USD | $3.03B 3.31B USD | 15.49 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.15 17.65 USD |
+0.69
|
$2.9B 3.17B USD | $100 109.31 USD | $16.11 17.61 USD | $16.15 17.65 USD | $2.9B 3.17B USD | 1615.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.52 11.5 USD |
-0.28
|
$2.62B 2.87B USD | $0 0 USD | $10.52 11.5 USD | $10.56 11.54 USD | $2.62B 2.87B USD | 11.68 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.2 28.64 USD |
-0.53
|
$2.26B 2.47B USD | $0 0 USD | $26.1 28.53 USD | $26.2 28.64 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.44 28.9 USD |
-0.53
|
$1.91B 2.09B USD | $0 0 USD | $26.44 28.9 USD | $26.44 28.9 USD | $1.91B 2.09B USD | 8.28 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $22.48 24.57 USD |
-1.58
|
$1.22B 1.33B USD | $0 0 USD | $22.34 24.42 USD | $22.48 24.57 USD | $1.22B 1.33B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $193 210.98 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.44 7.04 USD |
+0.16
|
$642.39M 702.22M USD | $0 0 USD | $6.42 7.02 USD | $6.44 7.04 USD | $642.39M 702.22M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.62 3.95 USD |
+1.69
|
$442.01M 483.18M USD | $0 0 USD | $3.57 3.9 USD | $3.62 3.95 USD | $442.01M 483.18M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}