للبلد: كوريا الجنوبية القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (3)
- KSE (152)
المواد الأساسية (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,497 1.13 USD |
-0.93
|
$235.09B 177.45M USD | $28.14M 21.24K USD | $1,475 1.11 USD | $1,578 1.19 USD | $235.09B 177.45M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $262,000 197.77 USD |
+1.55
|
$19.81T 14.96B USD | $482.82K 364.45 USD | $259,000 195.5 USD | $266,500 201.16 USD | $19.81T 14.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $104,500 78.88 USD |
+3.98
|
$15.59T 11.77B USD | $58.9K 44.46 USD | $100,100 75.56 USD | $105,700 79.79 USD | $15.59T 11.77B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,500 155.87 USD |
+2.48
|
$15.37T 11.6B USD | $407.15K 307.33 USD | $202,000 152.48 USD | $212,500 160.4 USD | $15.37T 11.6B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $765,000 577.45 USD |
-0.65
|
$13.91T 10.5B USD | $17.84K 13.47 USD | $755,000 569.9 USD | $770,000 581.22 USD | $13.91T 10.5B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $119,300 90.05 USD |
+1.45
|
$9.24T 6.97B USD | $309.37K 233.52 USD | $116,800 88.16 USD | $120,300 90.81 USD | $9.24T 6.97B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,100 23.48 USD |
+0.16
|
$5.33T 4.03B USD | $1.86M 1.4K USD | $30,650 23.14 USD | $31,500 23.78 USD | $5.33T 4.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,300 19.85 USD |
-0.75
|
$5.29T 3.99B USD | $24.66K 18.62 USD | $26,150 19.74 USD | $27,000 20.38 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,650 23.14 USD |
+6.61
|
$4.03T 3.04B USD | $1.4M 1.06K USD | $28,800 21.74 USD | $30,900 23.32 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $94,800 71.56 USD |
+0.11
|
$3.23T 2.44B USD | $189.46K 143.01 USD | $93,500 70.58 USD | $96,700 72.99 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $126,000 95.11 USD |
+8.06
|
$3.08T 2.33B USD | $333.64K 251.85 USD | $116,700 88.09 USD | $129,200 97.52 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,000 44.54 USD |
+2.79
|
$2.93T 2.21B USD | $33.99K 25.66 USD | $57,200 43.18 USD | $60,000 45.29 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,900 50.5 USD |
+8.6
|
$2.82T 2.13B USD | $454.92K 343.39 USD | $61,600 46.5 USD | $68,800 51.93 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $139,700 105.45 USD |
+1.75
|
$1.58T 1.2B USD | $37.63K 28.4 USD | $136,600 103.11 USD | $140,700 106.21 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,050 22.68 USD |
+0.17
|
$1.55T 1.17B USD | $350.52K 264.58 USD | $29,600 22.34 USD | $30,450 22.98 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $19,020 14.36 USD |
+1.82
|
$1.32T 994.39M USD | $95.15K 71.82 USD | $18,770 14.17 USD | $19,270 14.55 USD | $1.32T 994.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,800 20.23 USD |
+3.08
|
$1.11T 837.13M USD | $22.56K 17.03 USD | $25,700 19.4 USD | $27,100 20.46 USD | $1.11T 837.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,900 45.97 USD |
+2.35
|
$1.1T 831.25M USD | $104.14K 78.61 USD | $59,400 44.84 USD | $62,500 47.18 USD | $1.1T 831.25M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,400 16.15 USD |
+2.88
|
$1.05T 795.04M USD | $397.45K 300.01 USD | $20,700 15.63 USD | $21,500 16.23 USD | $1.05T 795.04M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,000 29.44 USD |
+2.36
|
$993.33B 749.8M USD | $77.64K 58.61 USD | $38,100 28.76 USD | $39,850 30.08 USD | $993.33B 749.8M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,700 25.44 USD |
+1.66
|
$987.94B 745.73M USD | $144.76K 109.27 USD | $33,150 25.02 USD | $34,650 26.16 USD | $987.94B 745.73M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,650 16.34 USD |
+0.23
|
$974.06B 735.26M USD | $26.91K 20.31 USD | $21,500 16.23 USD | $22,050 16.64 USD | $974.06B 735.26M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
+0.22
|
$933.35B 704.52M USD | $11.44K 8.64 USD | $225,000 169.84 USD | $234,500 177.01 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,036,000 782.01 USD |
-0.48
|
$871.93B 658.16M USD | $4.31K 3.25 USD | $1,022,000 771.44 USD | $1,081,000 815.98 USD | $871.93B 658.16M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,400 17.66 USD |
+2.18
|
$839.17B 633.44M USD | $132.8K 100.24 USD | $22,850 17.25 USD | $23,800 17.97 USD | $839.17B 633.44M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,800 135.72 USD |
-1.91
|
$836.87B 631.7M USD | $1.83K 1.38 USD | $179,800 135.72 USD | $182,000 137.38 USD | $836.87B 631.7M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,300 123.26 USD |
+0.86
|
$794.15B 599.45M USD | $1.07K 0.81 USD | $160,900 121.45 USD | $163,400 123.34 USD | $794.15B 599.45M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,450 32.04 USD |
-0.82
|
$759.41B 573.23M USD | $37.53K 28.33 USD | $41,800 31.55 USD | $42,950 32.42 USD | $759.41B 573.23M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,660 12.58 USD |
+2.65
|
$639.26B 482.54M USD | $107.7K 81.29 USD | $16,240 12.26 USD | $16,720 12.62 USD | $639.26B 482.54M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,440 4.86 USD |
+0.78
|
$623.32B 470.5M USD | $157.35K 118.77 USD | $6,310 4.76 USD | $6,530 4.93 USD | $623.32B 470.5M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,900 66.35 USD |
+0.57
|
$583.56B 440.49M USD | $62.36K 47.07 USD | $87,000 65.67 USD | $89,300 67.41 USD | $583.56B 440.49M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,900 14.27 USD |
-2.07
|
$582.71B 439.85M USD | $45.9K 34.64 USD | $18,050 13.62 USD | $19,690 14.86 USD | $582.71B 439.85M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,400 10.87 USD |
-0.35
|
$552.45B 417.01M USD | $136.79K 103.25 USD | $14,200 10.72 USD | $14,680 11.08 USD | $552.45B 417.01M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,000 65.67 USD |
+4.95
|
$537.32B 405.59M USD | $55.07K 41.57 USD | $83,000 62.65 USD | $89,600 67.63 USD | $537.32B 405.59M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,190 13.73 USD |
+5.45
|
$534.17B 403.21M USD | $262.94K 198.48 USD | $17,110 12.92 USD | $18,200 13.74 USD | $534.17B 403.21M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $37,300 28.16 USD |
+5.67
|
$522.34B 394.28M USD | $255.69K 193 USD | $35,550 26.83 USD | $38,900 29.36 USD | $522.34B 394.28M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,730 8.1 USD |
+0.37
|
$518.01B 391.01M USD | $417.81K 315.38 USD | $10,550 7.96 USD | $10,820 8.17 USD | $518.01B 391.01M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,795 3.62 USD |
+5.15
|
$514.29B 388.2M USD | $675.65K 510.01 USD | $4,540 3.43 USD | $4,865 3.67 USD | $514.29B 388.2M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-0.17
|
$505.13B 381.29M USD | $2.1K 1.59 USD | $299,500 226.07 USD | $309,000 233.24 USD | $505.13B 381.29M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,090 13.65 USD |
0
|
$488.21B 368.52M USD | $21.81K 16.46 USD | $17,940 13.54 USD | $18,240 13.77 USD | $488.21B 368.52M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,420 9.38 USD |
+0.65
|
$457.76B 345.53M USD | $53.73K 40.56 USD | $12,200 9.21 USD | $12,540 9.47 USD | $457.76B 345.53M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,100 12.91 USD |
+0.77
|
$448.25B 338.36M USD | $94.07K 71 USD | $16,860 12.73 USD | $17,220 13 USD | $448.25B 338.36M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,000 119.26 USD |
+0.89
|
$442.42B 333.95M USD | $13.96K 10.54 USD | $154,800 116.85 USD | $158,800 119.87 USD | $442.42B 333.95M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $109,100 82.35 USD |
+1.02
|
$425.01B 320.81M USD | $3.05K 2.3 USD | $108,300 81.75 USD | $115,500 87.18 USD | $425.01B 320.81M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,860 9.71 USD |
+11.15
|
$381.33B 287.84M USD | $328.3K 247.81 USD | $11,620 8.77 USD | $13,810 10.42 USD | $381.33B 287.84M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,540 5.69 USD |
-2.33
|
$361.53B 272.9M USD | $224.85K 169.72 USD | $7,170 5.41 USD | $7,790 5.88 USD | $361.53B 272.9M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,800 7.4 USD |
+0.41
|
$336.05B 253.66M USD | $67.86K 51.22 USD | $9,600 7.25 USD | $9,940 7.5 USD | $336.05B 253.66M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,250 19.81 USD |
-3.14
|
$331.52B 250.25M USD | $61.7K 46.57 USD | $26,050 19.66 USD | $27,900 21.06 USD | $331.52B 250.25M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
+2
|
$324.01B 244.57M USD | $285.71K 215.67 USD | $7,950 6 USD | $8,320 6.28 USD | $324.01B 244.57M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,605 3.48 USD |
+0.99
|
$315.3B 238M USD | $333.76K 251.93 USD | $4,510 3.4 USD | $4,670 3.53 USD | $315.3B 238M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,980 9.8 USD |
+8.08
|
$311.52B 235.15M USD | $212.57K 160.46 USD | $12,010 9.07 USD | $13,150 9.93 USD | $311.52B 235.15M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,960 12.05 USD |
-0.81
|
$308.47B 232.84M USD | $122.43K 92.42 USD | $15,750 11.89 USD | $16,300 12.3 USD | $308.47B 232.84M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,150 26.53 USD |
-0.14
|
$301.96B 227.93M USD | $13.16K 9.93 USD | $34,750 26.23 USD | $35,700 26.95 USD | $301.96B 227.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,290 13.05 USD |
-0.75
|
$291.51B 220.04M USD | $34.98K 26.4 USD | $17,210 12.99 USD | $17,900 13.51 USD | $291.51B 220.04M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,060 3.82 USD |
+1.61
|
$284.31B 214.61M USD | $751.17K 567.01 USD | $4,935 3.73 USD | $5,180 3.91 USD | $284.31B 214.61M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,180 14.48 USD |
-0.31
|
$282.17B 213M USD | $65.03K 49.08 USD | $18,950 14.3 USD | $19,550 14.76 USD | $282.17B 213M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
-0.15
|
$260.68B 196.77M USD | $66.41K 50.13 USD | $6,780 5.12 USD | $6,930 5.23 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,260 6.23 USD |
-1.31
|
$256.9B 193.92M USD | $213.13K 160.88 USD | $8,220 6.2 USD | $8,480 6.4 USD | $256.9B 193.92M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,770 4.36 USD |
-0.35
|
$254.74B 192.29M USD | $59.07K 44.59 USD | $5,700 4.3 USD | $5,830 4.4 USD | $254.74B 192.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,750 16.42 USD |
-0.91
|
$236.57B 178.57M USD | $986.8K 744.88 USD | $21,450 16.19 USD | $25,500 19.25 USD | $236.57B 178.57M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,380 1.8 USD |
+2.59
|
$230.46B 173.96M USD | $578.99K 437.04 USD | $2,295 1.73 USD | $2,405 1.82 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,300 36.46 USD |
+0.52
|
$229.68B 173.37M USD | $10.26K 7.75 USD | $48,000 36.23 USD | $48,700 36.76 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,990 11.32 USD |
-0.2
|
$229.26B 173.05M USD | $95.48K 72.07 USD | $14,930 11.27 USD | $15,210 11.48 USD | $229.26B 173.05M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,060 6.84 USD |
-0.66
|
$227.3B 171.57M USD | $172.46K 130.18 USD | $8,990 6.79 USD | $9,150 6.91 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
-0.9
|
$226.91B 171.28M USD | $36.71K 27.71 USD | $5,490 4.14 USD | $5,550 4.19 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,960 9.03 USD |
-0.83
|
$226.9B 171.28M USD | $12.27K 9.26 USD | $11,860 8.95 USD | $12,100 9.13 USD | $226.9B 171.28M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,850 24.8 USD |
-5.33
|
$226.02B 170.61M USD | $33.06K 24.96 USD | $32,850 24.8 USD | $40,000 30.19 USD | $226.02B 170.61M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,315 3.26 USD |
+0.82
|
$212.27B 160.23M USD | $143.4K 108.24 USD | $4,230 3.19 USD | $4,320 3.26 USD | $212.27B 160.23M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,880 6.7 USD |
+0.23
|
$211.14B 159.38M USD | $110.77K 83.61 USD | $8,790 6.64 USD | $8,920 6.73 USD | $211.14B 159.38M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,870 6.7 USD |
-1.66
|
$206.9B 156.18M USD | $319K 240.79 USD | $8,800 6.64 USD | $9,150 6.91 USD | $206.9B 156.18M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,571 1.19 USD |
-0.32
|
$198.94B 150.17M USD | $709.58K 535.62 USD | $1,565 1.18 USD | $1,594 1.2 USD | $198.94B 150.17M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,810 9.67 USD |
+1.03
|
$193.16B 145.8M USD | $38.95K 29.4 USD | $12,590 9.5 USD | $12,870 9.71 USD | $193.16B 145.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+0.24
|
$188.8B 142.51M USD | $7.21K 5.44 USD | $4,185 3.16 USD | $4,335 3.27 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,210 11.48 USD |
+2.63
|
$186.79B 141M USD | $3.14K 2.37 USD | $15,010 11.33 USD | $15,270 11.53 USD | $186.79B 141M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+0.15
|
$184.18B 139.02M USD | $65.68K 49.58 USD | $3,250 2.45 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,925 2.21 USD |
-0.17
|
$182.41B 137.69M USD | $123.16K 92.97 USD | $2,880 2.17 USD | $2,940 2.22 USD | $182.41B 137.69M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,700 59.41 USD |
+2.88
|
$182.23B 137.55M USD | $724 0.55 USD | $77,700 58.65 USD | $78,900 59.56 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,110 6.88 USD |
+0.11
|
$182.2B 137.53M USD | $159.62K 120.49 USD | $9,020 6.81 USD | $9,210 6.95 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,780 7.38 USD |
-0.81
|
$174.72B 131.88M USD | $52.73K 39.8 USD | $9,710 7.33 USD | $9,870 7.45 USD | $174.72B 131.88M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,940 9.77 USD |
-0.15
|
$168.22B 126.98M USD | $31.2K 23.55 USD | $12,740 9.62 USD | $13,030 9.84 USD | $168.22B 126.98M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,257 0.95 USD |
-0.48
|
$162.25B 122.47M USD | $502.73K 379.48 USD | $1,252 0.95 USD | $1,268 0.96 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
+0.24
|
$162B 122.28M USD | $18.07K 13.64 USD | $4,140 3.13 USD | $4,185 3.16 USD | $162B 122.28M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,910 9.74 USD |
-0.77
|
$161.77B 122.11M USD | $1.22K 0.92 USD | $12,890 9.73 USD | $13,260 10.01 USD | $161.77B 122.11M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,200 60.54 USD |
0
|
$161.15B 121.64M USD | $1.34K 1.01 USD | $79,800 60.24 USD | $80,200 60.54 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,390 4.07 USD |
-0.55
|
$157.54B 118.92M USD | $67.45K 50.91 USD | $5,320 4.02 USD | $5,470 4.13 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,250 5.47 USD |
+0.28
|
$155.95B 117.72M USD | $99.97K 75.46 USD | $7,170 5.41 USD | $7,400 5.59 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $815 0.62 USD |
+0.49
|
$154.97B 116.98M USD | $65.55K 49.48 USD | $809 0.61 USD | $824 0.62 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,270 9.26 USD |
-0.41
|
$154.63B 116.72M USD | $50.29K 37.96 USD | $12,260 9.25 USD | $12,400 9.36 USD | $154.63B 116.72M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
-0.16
|
$153.6B 115.95M USD | $41.84K 31.58 USD | $6,140 4.63 USD | $6,210 4.69 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,670 8.81 USD |
-4.03
|
$152.24B 114.92M USD | $16.78K 12.66 USD | $11,650 8.79 USD | $12,310 9.29 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,570 4.2 USD |
+1.09
|
$142.87B 107.85M USD | $48.26K 36.43 USD | $5,460 4.12 USD | $5,590 4.22 USD | $142.87B 107.85M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,380 2.55 USD |
+1.81
|
$139.12B 105.01M USD | $49.45K 37.33 USD | $3,315 2.5 USD | $3,395 2.56 USD | $139.12B 105.01M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,815 3.63 USD |
+0.94
|
$132.81B 100.25M USD | $210.59K 158.96 USD | $4,750 3.59 USD | $4,830 3.65 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,918 1.45 USD |
+0.42
|
$129.87B 98.03M USD | $708.18K 534.56 USD | $1,896 1.43 USD | $1,947 1.47 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $728 0.55 USD |
-0.41
|
$129.53B 97.77M USD | $93.9K 70.88 USD | $682 0.51 USD | $740 0.56 USD | $129.53B 97.77M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,110 2.35 USD |
+3.15
|
$127.59B 96.31M USD | $2.88M 2.17K USD | $3,015 2.28 USD | $3,350 2.53 USD | $127.59B 96.31M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,690 6.56 USD |
+3.33
|
$125.52B 94.75M USD | $513 0.39 USD | $8,540 6.45 USD | $8,740 6.6 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}