للبلد: كوريا الجنوبية القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (3)
- KSE (152)
المواد الأساسية (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,362 1.03 USD |
+0.29
|
$213.89B 161.45M USD | $6.5M 4.91K USD | $1,331 1 USD | $1,378 1.04 USD | $213.89B 161.45M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $240,500 181.54 USD |
-0.21
|
$18.19T 13.73B USD | $155.22K 117.17 USD | $240,000 181.16 USD | $244,000 184.18 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $797,000 601.6 USD |
+0.13
|
$14.49T 10.94B USD | $9.68K 7.3 USD | $790,000 596.32 USD | $816,000 615.95 USD | $14.49T 10.94B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $97,300 73.45 USD |
+0.21
|
$14.17T 10.69B USD | $43.38K 32.75 USD | $91,000 68.69 USD | $98,500 74.35 USD | $14.17T 10.69B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $188,000 141.91 USD |
-0.9
|
$14.01T 10.58B USD | $379.74K 286.64 USD | $187,600 141.61 USD | $192,000 144.93 USD | $14.01T 10.58B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $104,700 79.03 USD |
-2.79
|
$8.11T 6.12B USD | $256.76K 193.81 USD | $104,000 78.5 USD | $109,600 82.73 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,950 28.65 USD |
+4.26
|
$6.5T 4.91B USD | $3.14M 2.37K USD | $35,750 26.99 USD | $37,975 28.66 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,200 22.04 USD |
+1.92
|
$6.36T 4.8B USD | $45.21K 34.13 USD | $28,250 21.32 USD | $29,700 22.42 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,700 18.64 USD |
-0.8
|
$3.25T 2.45B USD | $231.42K 174.68 USD | $24,700 18.64 USD | $25,400 19.17 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $93,400 70.5 USD |
+1.08
|
$3.18T 2.4B USD | $170.3K 128.55 USD | $92,100 69.52 USD | $94,200 71.11 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,000 40.01 USD |
0
|
$2.69T 2.03B USD | $3.94K 2.97 USD | $50,100 37.82 USD | $53,000 40.01 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,300 82.5 USD |
-0.91
|
$2.67T 2.01B USD | $49.81K 37.6 USD | $109,200 82.43 USD | $111,400 84.09 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,700 42.8 USD |
+0.18
|
$2.39T 1.8B USD | $58.72K 44.33 USD | $56,400 42.57 USD | $57,300 43.25 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,600 21.59 USD |
0
|
$1.47T 1.11B USD | $199.85K 150.85 USD | $28,550 21.55 USD | $29,000 21.89 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $122,300 92.32 USD |
-2.16
|
$1.39T 1.05B USD | $46.25K 34.91 USD | $121,300 91.56 USD | $125,400 94.66 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,070 12.89 USD |
+0.89
|
$1.18T 892.44M USD | $38.74K 29.24 USD | $16,910 12.76 USD | $17,350 13.1 USD | $1.18T 892.44M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,500 16.23 USD |
+3.37
|
$1.06T 798.75M USD | $679.76K 513.11 USD | $20,500 15.47 USD | $21,600 16.3 USD | $1.06T 798.75M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,950 17.32 USD |
+0.66
|
$976.1B 736.8M USD | $6.79K 5.12 USD | $22,450 16.95 USD | $23,000 17.36 USD | $976.1B 736.8M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
0
|
$969.73B 731.98M USD | $48.8K 36.83 USD | $52,900 39.93 USD | $55,000 41.52 USD | $969.73B 731.98M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,000 27.17 USD |
+0.42
|
$916.92B 692.12M USD | $28.1K 21.21 USD | $35,800 27.02 USD | $36,450 27.51 USD | $916.92B 692.12M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
-0.67
|
$905.06B 683.17M USD | $7.01K 5.29 USD | $223,500 168.71 USD | $233,000 175.88 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,450 15.44 USD |
+0.25
|
$900.54B 679.76M USD | $5.18K 3.91 USD | $20,300 15.32 USD | $20,600 15.55 USD | $900.54B 679.76M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,350 22.91 USD |
-0.82
|
$891B 672.56M USD | $63.21K 47.71 USD | $30,250 22.83 USD | $30,800 23.25 USD | $891B 672.56M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,200 136.78 USD |
+0.72
|
$843.38B 636.62M USD | $2.09K 1.58 USD | $179,900 135.8 USD | $182,300 137.61 USD | $843.38B 636.62M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $165,800 125.15 USD |
+1.97
|
$806.3B 608.63M USD | $2.53K 1.91 USD | $160,300 121 USD | $167,200 126.21 USD | $806.3B 608.63M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,110 14.42 USD |
-1.19
|
$685.32B 517.31M USD | $87.11K 65.76 USD | $18,770 14.17 USD | $19,450 14.68 USD | $685.32B 517.31M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $798,000 602.36 USD |
-5.11
|
$671.62B 506.96M USD | $5.32K 4.02 USD | $781,000 589.53 USD | $845,000 637.84 USD | $671.62B 506.96M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $34,850 26.31 USD |
0
|
$623.45B 470.6M USD | $18.46K 13.94 USD | $34,350 25.93 USD | $35,150 26.53 USD | $623.45B 470.6M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,500 70.58 USD |
0
|
$620.74B 468.56M USD | $25.6K 19.33 USD | $91,800 69.29 USD | $94,700 71.48 USD | $620.74B 468.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,980 12.06 USD |
-0.37
|
$613.17B 462.84M USD | $39.84K 30.07 USD | $15,960 12.05 USD | $16,080 12.14 USD | $613.17B 462.84M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,730 4.33 USD |
-0.35
|
$554.6B 418.63M USD | $64.07K 48.36 USD | $5,690 4.3 USD | $5,800 4.38 USD | $554.6B 418.63M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,320 13.83 USD |
-0.43
|
$537.99B 406.1M USD | $142.72K 107.73 USD | $18,000 13.59 USD | $18,730 14.14 USD | $537.99B 406.1M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,430 10.14 USD |
-1.68
|
$515.23B 388.92M USD | $150.04K 113.26 USD | $13,380 10.1 USD | $13,950 10.53 USD | $515.23B 388.92M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $80,100 60.46 USD |
-0.37
|
$494.71B 373.42M USD | $20.56K 15.52 USD | $79,500 60.01 USD | $81,000 61.14 USD | $494.71B 373.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,140 7.65 USD |
+0.7
|
$489.53B 369.51M USD | $649.42K 490.2 USD | $9,920 7.49 USD | $10,440 7.88 USD | $489.53B 369.51M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,110 11.41 USD |
+3.56
|
$465.86B 351.65M USD | $23.71K 17.9 USD | $14,500 10.95 USD | $15,190 11.47 USD | $465.86B 351.65M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,090 12.9 USD |
+0.18
|
$461.22B 348.15M USD | $3.55K 2.68 USD | $17,060 12.88 USD | $17,200 12.98 USD | $461.22B 348.15M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $164,000 123.79 USD |
-0.12
|
$459.22B 346.63M USD | $5.11K 3.85 USD | $164,000 123.79 USD | $167,000 126.06 USD | $459.22B 346.63M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,220 13 USD |
-0.23
|
$451.4B 340.73M USD | $158.91K 119.95 USD | $17,090 12.9 USD | $17,930 13.53 USD | $451.4B 340.73M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,500 202.67 USD |
+1.32
|
$448.36B 338.44M USD | $731 0.55 USD | $264,500 199.65 USD | $268,500 202.67 USD | $448.36B 338.44M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,060 3.06 USD |
-0.25
|
$435.46B 328.7M USD | $171.99K 129.82 USD | $4,035 3.05 USD | $4,120 3.11 USD | $435.46B 328.7M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $30,850 23.29 USD |
+3.35
|
$432.02B 326.1M USD | $58.05K 43.82 USD | $29,850 22.53 USD | $31,100 23.48 USD | $432.02B 326.1M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,180 8.44 USD |
-3.37
|
$412.06B 311.04M USD | $152.59K 115.18 USD | $11,080 8.36 USD | $11,690 8.82 USD | $412.06B 311.04M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $97,100 73.29 USD |
+0.31
|
$378.26B 285.53M USD | $136 0.1 USD | $97,100 73.29 USD | $99,500 75.11 USD | $378.26B 285.53M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,160 5.4 USD |
-0.83
|
$343.31B 259.14M USD | $92.23K 69.61 USD | $7,140 5.39 USD | $7,330 5.53 USD | $343.31B 259.14M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,000 6.79 USD |
-1.32
|
$308.62B 232.96M USD | $9.45K 7.14 USD | $8,980 6.78 USD | $9,150 6.91 USD | $308.62B 232.96M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,790 11.92 USD |
+0.96
|
$305.18B 230.36M USD | $16.16K 12.2 USD | $15,650 11.81 USD | $16,010 12.08 USD | $305.18B 230.36M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $20,100 15.17 USD |
-1.23
|
$295.71B 223.21M USD | $51.1K 38.57 USD | $19,970 15.07 USD | $20,500 15.47 USD | $295.71B 223.21M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,090 12.9 USD |
+1.73
|
$288.14B 217.5M USD | $40.09K 30.26 USD | $16,700 12.61 USD | $17,090 12.9 USD | $288.14B 217.5M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,240 5.47 USD |
+0.56
|
$287.83B 217.27M USD | $139.22K 105.09 USD | $7,160 5.4 USD | $7,280 5.5 USD | $287.83B 217.27M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,810 8.91 USD |
+0.25
|
$283.44B 213.95M USD | $12.02K 9.07 USD | $11,760 8.88 USD | $11,910 8.99 USD | $283.44B 213.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,700 24.68 USD |
+0.62
|
$280.92B 212.05M USD | $6.89K 5.2 USD | $32,300 24.38 USD | $32,950 24.87 USD | $280.92B 212.05M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,150 16.72 USD |
-0.23
|
$279.74B 211.16M USD | $11.19K 8.45 USD | $21,900 16.53 USD | $22,550 17.02 USD | $279.74B 211.16M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,800 3.62 USD |
+1.37
|
$269.7B 203.58M USD | $208.9K 157.68 USD | $4,730 3.57 USD | $4,835 3.65 USD | $269.7B 203.58M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,870 6.7 USD |
+2.31
|
$263.02B 198.53M USD | $55.12K 41.61 USD | $8,670 6.54 USD | $8,910 6.73 USD | $263.02B 198.53M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,805 2.87 USD |
-1.42
|
$260.52B 196.65M USD | $187.78K 141.74 USD | $3,800 2.87 USD | $3,895 2.94 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,630 1.99 USD |
+5.2
|
$254.66B 192.23M USD | $1.11M 839.59 USD | $2,470 1.86 USD | $2,630 1.99 USD | $254.66B 192.23M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,660 4.27 USD |
-0.88
|
$249.88B 188.62M USD | $139.93K 105.63 USD | $5,610 4.23 USD | $5,770 4.36 USD | $249.88B 188.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,480 4.89 USD |
+0.93
|
$246.24B 185.87M USD | $28.13K 21.23 USD | $6,420 4.85 USD | $6,550 4.94 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,450 5.62 USD |
+0.27
|
$231.71B 174.9M USD | $9.92K 7.49 USD | $7,410 5.59 USD | $7,480 5.65 USD | $231.71B 174.9M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,330 9.31 USD |
-0.96
|
$219.72B 165.85M USD | $16.83K 12.71 USD | $12,180 9.19 USD | $12,540 9.47 USD | $219.72B 165.85M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,720 6.58 USD |
-1.13
|
$219.34B 165.56M USD | $140.04K 105.7 USD | $8,700 6.57 USD | $8,890 6.71 USD | $219.34B 165.56M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,170 10.7 USD |
+1.21
|
$216.72B 163.59M USD | $42.31K 31.93 USD | $13,910 10.5 USD | $14,380 10.85 USD | $216.72B 163.59M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,200 3.93 USD |
0
|
$214.53B 161.94M USD | $2.09K 1.58 USD | $5,170 3.9 USD | $5,230 3.95 USD | $214.53B 161.94M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,500 33.59 USD |
-0.11
|
$211.61B 159.73M USD | $7.38K 5.57 USD | $44,350 33.48 USD | $44,950 33.93 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,760 6.61 USD |
+6.05
|
$204.34B 154.24M USD | $434.65K 328.09 USD | $8,280 6.25 USD | $8,760 6.61 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,580 1.19 USD |
+0.7
|
$200.08B 151.03M USD | $348K 262.68 USD | $1,569 1.18 USD | $1,588 1.2 USD | $200.08B 151.03M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,330 6.29 USD |
+0.73
|
$198.06B 149.5M USD | $47.12K 35.57 USD | $8,260 6.23 USD | $8,340 6.3 USD | $198.06B 149.5M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,955 2.99 USD |
+0.13
|
$194.56B 146.86M USD | $41.12K 31.04 USD | $3,895 2.94 USD | $3,990 3.01 USD | $194.56B 146.86M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,280 3.23 USD |
-0.35
|
$190.13B 143.52M USD | $1.4K 1.05 USD | $4,160 3.14 USD | $4,280 3.23 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,750 8.87 USD |
+1.21
|
$177.18B 133.74M USD | $28.44K 21.47 USD | $11,590 8.75 USD | $11,830 8.93 USD | $177.18B 133.74M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,805 2.12 USD |
-0.88
|
$174.93B 132.04M USD | $34.33K 25.91 USD | $2,800 2.11 USD | $2,870 2.17 USD | $174.93B 132.04M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,700 56.39 USD |
+0.95
|
$172.96B 130.56M USD | $437 0.33 USD | $74,000 55.86 USD | $74,700 56.39 USD | $172.96B 130.56M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,045 2.3 USD |
+0.33
|
$170.2B 128.47M USD | $20.37K 15.38 USD | $3,025 2.28 USD | $3,050 2.3 USD | $170.2B 128.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,650 23.14 USD |
+0.82
|
$169.52B 127.96M USD | $287 0.22 USD | $30,300 22.87 USD | $30,950 23.36 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,440 11.65 USD |
+0.78
|
$169.45B 127.91M USD | $10.84K 8.18 USD | $15,250 11.51 USD | $15,540 11.73 USD | $169.45B 127.91M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,400 7.1 USD |
+0.32
|
$167.93B 126.76M USD | $18.78K 14.17 USD | $9,320 7.04 USD | $9,420 7.11 USD | $167.93B 126.76M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,350 10.08 USD |
+0.07
|
$167.53B 126.45M USD | $1.26K 0.95 USD | $13,250 10 USD | $13,370 10.09 USD | $167.53B 126.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,370 6.32 USD |
0
|
$167.4B 126.36M USD | $216.5K 163.42 USD | $8,300 6.27 USD | $8,590 6.48 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,252 0.95 USD |
+1.21
|
$161.61B 121.99M USD | $291.92K 220.35 USD | $1,236 0.93 USD | $1,253 0.95 USD | $161.61B 121.99M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,800 9.66 USD |
-0.54
|
$158.8B 119.87M USD | $566 0.43 USD | $12,730 9.61 USD | $12,870 9.71 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,170 9.19 USD |
+0.58
|
$158.21B 119.42M USD | $22.37K 16.88 USD | $12,040 9.09 USD | $12,270 9.26 USD | $158.21B 119.42M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,470 9.41 USD |
+2.72
|
$157.15B 118.62M USD | $65.72K 49.61 USD | $12,240 9.24 USD | $12,510 9.44 USD | $157.15B 118.62M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $826 0.62 USD |
-0.36
|
$157.06B 118.56M USD | $49.84K 37.62 USD | $823 0.62 USD | $840 0.63 USD | $157.06B 118.56M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,800 58.73 USD |
+0.39
|
$156.33B 118M USD | $337 0.25 USD | $77,800 58.73 USD | $78,200 59.03 USD | $156.33B 118M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,845 2.9 USD |
+0.52
|
$149.01B 112.48M USD | $14.55K 10.98 USD | $3,790 2.86 USD | $3,850 2.91 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,890 5.2 USD |
+0.44
|
$148.21B 111.87M USD | $62.6K 47.25 USD | $6,840 5.16 USD | $6,950 5.25 USD | $148.21B 111.87M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,900 4.45 USD |
+0.51
|
$146.41B 110.51M USD | $24.13K 18.21 USD | $5,860 4.42 USD | $5,970 4.51 USD | $146.41B 110.51M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,895 3.69 USD |
+0.2
|
$143.07B 108M USD | $32.57K 24.58 USD | $4,890 3.69 USD | $4,970 3.75 USD | $143.07B 108M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,620 8.02 USD |
+0.09
|
$138.54B 104.58M USD | $7.47K 5.64 USD | $10,520 7.94 USD | $10,740 8.11 USD | $138.54B 104.58M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $766 0.58 USD |
-0.65
|
$136.29B 102.87M USD | $52.82K 39.87 USD | $750 0.57 USD | $776 0.59 USD | $136.29B 102.87M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,225 2.43 USD |
0
|
$132.74B 100.2M USD | $12.2K 9.21 USD | $3,200 2.42 USD | $3,270 2.47 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,700 3.55 USD |
+1.62
|
$129.64B 97.86M USD | $78.02K 58.89 USD | $4,610 3.48 USD | $4,715 3.56 USD | $129.64B 97.86M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,788 1.35 USD |
+1.25
|
$121.07B 91.39M USD | $278.07K 209.9 USD | $1,740 1.31 USD | $1,793 1.35 USD | $121.07B 91.39M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,500 3.4 USD |
-1.42
|
$120.92B 91.28M USD | $65.52K 49.46 USD | $4,485 3.39 USD | $4,585 3.46 USD | $120.92B 91.28M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
+0.29
|
$118.54B 89.48M USD | $1.42K 1.07 USD | $34,100 25.74 USD | $34,400 25.97 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,350 4.04 USD |
+0.38
|
$118.12B 89.16M USD | $17.11K 12.91 USD | $5,330 4.02 USD | $5,500 4.15 USD | $118.12B 89.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}