صفحة النتائج 47 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A BZZUY | $20.29 — |
0
|
$7.58B — | $100 — | $20.29 — | $20.29 — | $7.58B — | 7.24 | $2.8 — | |
| KGHM Polska Miedz KGHPF | $37.7 — |
0
|
$7.54B — | $50 — | $37.7 — | $37.7 — | $7.54B — | 0 | -$4.27 — | |
| Yara International ASA IU2.F | $26.88 29.38 USD |
+2.71
|
$6.85B 7.48B USD | $22 24.05 USD | $26.13 28.56 USD | $26.88 29.38 USD | $6.85B 7.48B USD | 0 | -$0.14 -0.1 USD | |
| Eagle Materials Inc. E5M.F | $200 218.63 USD |
0
|
$6.85B 7.48B USD | $350 382.6 USD | $200 218.63 USD | $200 218.63 USD | $6.85B 7.48B USD | 15.72 | $12.72 13.9 USD | |
| Buzzi S.p.A. UCM.F | $35.72 39.05 USD |
0
|
$6.83B 7.46B USD | $30 32.79 USD | $35.72 39.05 USD | $36.72 40.14 USD | $6.83B 7.46B USD | 6.84 | $5.22 5.71 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Mineral Resources Limited MALRY | $38 — |
-5.59
|
$7.45B — | $100 — | $38 — | $38 — | $7.45B — | 29.45 | $1.29 — | |
| Mineral Resources Limited F5J0.F | $34.4 37.6 USD |
-7.03
|
$6.8B 7.43B USD | $15 16.4 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.8B 7.43B USD | 28.66 | $1.2 1.31 USD | |
| Mineral Resources Limited F5J.F | $34.45 37.66 USD |
-6.99
|
$6.8B 7.43B USD | $11 12.02 USD | $34.45 37.66 USD | $34.45 37.66 USD | $6.8B 7.43B USD | 28.70 | $1.2 1.31 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $142.32 36.17 USD |
+26.12
|
$29.21B 7.42B USD | $384K 79.3K USD | $0 0 USD | $0 0 USD | $29.21B 7.42B USD | 28.86 | $4.93 1.25 USD | |
| Ganfeng Lithium GNENY | $2.22 — |
0
|
$7.42B — | $1.55K — | $2.22 — | $2.33 — | $7.42B — | 15.85 | $0.14 — | |
| Yara International ASA IU20.F | $12.9 14.1 USD |
0
|
$6.78B 7.41B USD | $975 1.07K USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.78B 7.41B USD | 0 | -$0.07 -0.07 USD | |
| Alcoa Corporation ALCA.VI | $36.97 40.41 USD |
+2.57
|
$6.78B 7.41B USD | $662 723.66 USD | $36.84 40.27 USD | $36.97 40.41 USD | $6.78B 7.41B USD | 0 | -$3.5 -3.8 USD | |
| Alcoa Corporation 185.F | $36.46 39.85 USD |
+5.42
|
$6.78B 7.41B USD | $5 5.47 USD | $36.46 39.85 USD | $36.46 39.85 USD | $6.78B 7.41B USD | 0 | -$3.51 -3.8 USD | |
| Ternium S.A. T5Z.F | $34.2 37.39 USD |
0
|
$6.74B 7.36B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.74B 7.36B USD | 11.10 | $3.08 3.37 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.53 — |
0
|
$7.35B — | $7.43K — | $25.53 — | $25.53 — | $7.35B — | 9.97 | $2.56 — | |
| Simpson Manufacturing Co., Inc. TWL.F | $159.2 174.03 USD |
-0.87
|
$6.71B 7.34B USD | $12 13.12 USD | $159.2 174.03 USD | $159.2 174.03 USD | $6.71B 7.34B USD | 21.36 | $7.45 8.14 USD | |
| AGC Inc. ASGLY | $6.64 — |
0
|
$7.33B — | $314 — | $6.64 — | $6.64 — | $7.33B — | 51.07 | $0.13 — | |
| UFP Industries, Inc. UF3.F | $106.65 116.58 USD |
0
|
$6.7B 7.32B USD | $2 2.19 USD | $106.65 116.58 USD | $106.65 116.58 USD | $6.7B 7.32B USD | 14.18 | $7.52 8.22 USD | |
| Croda International Plc 6CMB.F | $47.97 52.44 USD |
-0.04
|
$6.7B 7.32B USD | $1 1.09 USD | $47.97 52.44 USD | $47.97 52.44 USD | $6.7B 7.32B USD | 33.31 | $1.44 1.57 USD | |
| Gerdau S.A. GGBN.MX | $58.77 3.48 USD |
0
|
$123.63B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.63B 7.32B USD | 5.64 | $10.41 0.62 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $33.34 36.42 USD |
+0.06
|
$6.66B 7.28B USD | $115 27.33 USD | $33.16 36.25 USD | $33.32 36.42 USD | $6.66B 7.28B USD | 0 | -$3.97 -4.3 USD | |
| public stock company VSMPO-AVISMA Corporation VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Arkema S.A. ARKAY | $92.9 — |
0
|
$7.19B — | $215 — | $92.53 — | $92.9 — | $7.19B — | 18.54 | $5.01 — | |
| FMC Corporation FMQ.F | $50.5 55.2 USD |
-2.13
|
$6.57B 7.19B USD | $28 30.61 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.57B 7.19B USD | 5.54 | $9.11 9.96 USD | |
| Cleveland-Cliffs Inc. CVA.F | $13.6 14.87 USD |
+0.09
|
$6.57B 7.19B USD | $241 263.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.57B 7.19B USD | 19.43 | $0.7 0.77 USD | |
| AGC Inc. SHJ.F | $30.8 33.67 USD |
0
|
$6.57B 7.18B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.57B 7.18B USD | 49.67 | $0.62 0.68 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.15B — | $588 — | $5 — | $5 — | $7.15B — | 9.80 | $0.51 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.95 2.14 USD |
-5.21
|
$6.52B 7.13B USD | $8.1K 8.85K USD | $1.95 2.14 USD | $1.95 2.14 USD | $6.52B 7.13B USD | 15.02 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $824.2 35.56 USD |
0
|
$164.84B 7.11B USD | $16 0.69 USD | $824.2 35.56 USD | $824.2 35.56 USD | $164.84B 7.11B USD | 0 | -$98.98 -4.2 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $503.4 6.09 USD |
+0.26
|
$586.86B 7.1B USD | $23.67K 286.4 USD | $496.8 6.01 USD | $504.65 6.11 USD | $586.86B 7.1B USD | 50.13 | $10.04 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.95 2.13 USD |
-5.98
|
$6.48B 7.09B USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $6.48B 7.09B USD | 13.91 | $0.14 0.15 USD | |
| Orica OCLDF | $12.3 — |
0
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Arkema S.A. AKE.VI | $86.35 94.39 USD |
+0.7
|
$6.45B 7.05B USD | $0 0 USD | $86.35 94.39 USD | $86.35 94.39 USD | $6.45B 7.05B USD | 18.53 | $4.66 5.09 USD | |
| Arkema S.A. V1S.F | $86.1 94.12 USD |
-0.4
|
$6.43B 7.03B USD | $170 185.83 USD | $86.1 94.12 USD | $86.1 94.12 USD | $6.43B 7.03B USD | 18.47 | $4.66 5.09 USD | |
| Ternium S.A. TXR.BA | $12,070 14.27 USD |
+3.15
|
$5.91T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91T 6.98B USD | 8.07 | $1.49K 1.77 USD | |
| PI Industries Limited PIIND.BO | $3,770 45.61 USD |
+0.76
|
$573.74B 6.94B USD | $2.79K 33.71 USD | $3,687.75 44.62 USD | $3,777.25 45.7 USD | $573.74B 6.94B USD | 34.04 | $110.75 1.34 USD | |
| Harmony Gold Mining Company HGMCF | $10 — |
0
|
$6.94B — | $15 — | $9 — | $10 — | $6.94B — | 12.50 | $0.8 — | |
| Element Solutions Inc PLQ.F | $25.4 27.77 USD |
+0.8
|
$6.2B 6.78B USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.2B 6.78B USD | 51.83 | $0.49 0.54 USD | |
| Gerdau S.A. GDUA.F | $2.9 3.17 USD |
-0.68
|
$6.18B 6.75B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.18B 6.75B USD | 5.47 | $0.53 0.58 USD | |
| Gerdau S.A. XGGB.MC | $3.04 3.32 USD |
-0.65
|
$6.18B 6.75B USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $6.18B 6.75B USD | 5.73 | $0.53 0.58 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.2 1.53 USD |
0
|
$211.74B 6.73B USD | $3.06K 97.3 USD | $48.2 1.53 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| BlueScope Steel BLSFF | $14.81 — |
0
|
$6.71B — | $1 — | $14.12 — | $14.81 — | $6.71B — | 12.04 | $1.23 — | |
| Gerdau S.A. GDUB.F | $2.94 3.21 USD |
-1.96
|
$6.05B 6.62B USD | $566 618.71 USD | $2.94 3.21 USD | $2.94 3.21 USD | $6.05B 6.62B USD | 5.54 | $0.53 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $420 41 USD |
+0.48
|
$67.65B 6.6B USD | $690 67.35 USD | $415 40.51 USD | $422 41.19 USD | $67.65B 6.6B USD | 21.88 | $19.19 1.87 USD | |
| Holmen AB (publ) HL9C.F | $37.98 41.52 USD |
+1.33
|
$6.02B 6.58B USD | $150 163.97 USD | $37.98 41.52 USD | $37.98 41.52 USD | $6.02B 6.58B USD | 22.21 | $1.71 1.87 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $72.1 78.82 USD |
+0.63
|
$5.96B 6.51B USD | $27 29.51 USD | $72.1 78.82 USD | $72.1 78.82 USD | $5.96B 6.51B USD | 0 | -$1.02 -1.1 USD | |
| Alamos Gold Inc. 1AL.F | $14.76 16.13 USD |
+2.18
|
$5.87B 6.42B USD | $315 344.34 USD | $14.76 16.13 USD | $14.76 16.13 USD | $5.87B 6.42B USD | 30.12 | $0.49 0.54 USD | |
| NovaGold Resources Inc. NG.BA | $16,240 19.2 USD |
<0.01
|
$5.43T 6.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43T 6.42B USD | 0 | -$126.5 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $33 36.07 USD |
-2.94
|
$5.85B 6.4B USD | $170 185.83 USD | $33 36.07 USD | $33 36.07 USD | $5.85B 6.4B USD | 15.71 | $2.1 2.3 USD | |
| Commercial Metals Company CMS.F | $49.14 53.72 USD |
+4.62
|
$5.85B 6.4B USD | $85 92.92 USD | $49.14 53.72 USD | $49.14 53.72 USD | $5.85B 6.4B USD | 10.94 | $4.49 4.91 USD | |
| Orica Limited OCLDY | $12.7 — |
0
|
$6.19B — | $1 — | $11.95 — | $12.7 — | $6.19B — | 17.39 | $0.73 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.64 1.79 USD |
+3.14
|
$5.64B 6.17B USD | $430 470.05 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.64B 6.17B USD | 82.00 | $0.02 0.02 USD | |
| Fuchs SE FPE4.SG | $10.5 11.48 USD |
-1.87
|
$5.59B 6.11B USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $5.59B 6.11B USD | 19.81 | $0.53 0.58 USD | |
| Fuchs SE FUPBY | $11.41 — |
-2.31
|
$6.07B — | $100 — | $11.41 — | $11.41 — | $6.07B — | 20.01 | $0.57 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.04B — | $2K — | $1.47 — | $1.47 — | $6.04B — | 73.29 | $0.02 — | |
| BlueScope Steel Limited BH5.F | $12.4 13.55 USD |
+0.81
|
$5.5B 6.01B USD | $248 271.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.5B 6.01B USD | 10.87 | $1.14 1.25 USD | |
| Olin Corporation OLN.F | $45.27 49.48 USD |
-1.12
|
$5.47B 5.98B USD | $75 81.99 USD | $45.27 49.48 USD | $45.27 49.48 USD | $5.47B 5.98B USD | 17.21 | $2.63 2.87 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| BlueScope Steel BLSFY | $67.47 — |
0
|
$5.97B — | $183 — | $67.47 — | $67.47 — | $5.97B — | 11.00 | $6.13 — | |
| SSAB AB (publ) SSAAY | $2.9 — |
0
|
$5.9B — | $150 — | $2.9 — | $2.9 — | $5.9B — | 5.17 | $0.56 — | |
| Sasol SASOF | $7.25 — |
0
|
$5.88B — | $4 — | $7.25 — | $7.25 — | $5.88B — | 9.93 | $0.73 — | |
| Harmony Gold Mining Company Limited HAM.F | $8.4 9.18 USD |
+3.7
|
$5.36B 5.86B USD | $20 21.86 USD | $8.3 9.07 USD | $8.4 9.18 USD | $5.36B 5.86B USD | 11.35 | $0.74 0.81 USD | |
| OCI OCINF | $27.75 — |
+2.89
|
$5.86B — | $6.34K — | $27.55 — | $27.77 — | $5.86B — | 0 | -$3.47 — | |
| ACC Limited ACC.BO | $2,574.85 31.15 USD |
-0.59
|
$483.52B 5.85B USD | $11.68K 141.34 USD | $2,518.55 30.47 USD | $2,588.35 31.31 USD | $483.52B 5.85B USD | 20.75 | $124.07 1.5 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
-0.91
|
$5.33B 5.83B USD | $1.15K 1.25K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.33B 5.83B USD | 16.02 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$5.29B 5.78B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.29B 5.78B USD | 0 | -$0.16 -0.1 USD | |
| JSR Corporation JSCPY | $27.4 — |
0
|
$5.78B — | $101 — | $26.85 — | $27.4 — | $5.78B — | 0 | -$0.17 — | |
| Harmony Gold Mining Company Limited HAM1.F | $8.22 8.99 USD |
-4.64
|
$5.2B 5.68B USD | $12 13.12 USD | $8.22 8.99 USD | $8.22 8.99 USD | $5.2B 5.68B USD | 11.10 | $0.74 0.81 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$95.8B 5.67B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $95.8B 5.67B USD | 22.33 | $5.82 0.34 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $13 14.21 USD |
+6.56
|
$5.17B 5.65B USD | $200 218.63 USD | $12.9 14.1 USD | $13 14.21 USD | $5.17B 5.65B USD | 54.16 | $0.24 0.26 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| SSAB AB (publ) SKWC.F | $5.13 5.61 USD |
-1.16
|
$5.14B 5.62B USD | $175 191.3 USD | $5.13 5.61 USD | $5.13 5.61 USD | $5.14B 5.62B USD | 4.93 | $1.04 1.14 USD | |
| SSAB AB (publ) SKWA.F | $5.16 5.64 USD |
-0.96
|
$5.14B 5.62B USD | $600 655.88 USD | $5.16 5.64 USD | $5.16 5.64 USD | $5.14B 5.62B USD | 4.95 | $1.04 1.14 USD | |
| Fuchs SE FPE4.VI | $42.56 46.52 USD |
-3.32
|
$5.13B 5.61B USD | $0 0 USD | $42.56 46.52 USD | $44.06 48.16 USD | $5.13B 5.61B USD | 22.28 | $1.91 2.09 USD | |
| Fuchs SE FPE3.F | $42.98 46.98 USD |
-2.27
|
$5.13B 5.61B USD | $400 437.25 USD | $42.98 46.98 USD | $43.8 47.88 USD | $5.13B 5.61B USD | 22.98 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $34.05 37.22 USD |
0
|
$5.13B 5.61B USD | $350 382.6 USD | $34.05 37.22 USD | $34.05 37.22 USD | $5.13B 5.61B USD | 16.06 | $2.12 2.32 USD | |
| Clariant AG CLZNY | $17 — |
0
|
$5.59B — | $191 — | $17 — | $17 — | $5.59B — | 29.31 | $0.58 — | |
| Mitsui Chemicals, Inc. 4183.T | $4,333 29.25 USD |
+1.05
|
$823.86B 5.56B USD | $435.3K 2.94K USD | $4,301 29.03 USD | $4,359 29.42 USD | $823.86B 5.56B USD | 16.48 | $262.85 1.77 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $13.25 — |
0
|
$5.54B — | $100 — | $13.25 — | $13.25 — | $5.54B — | 50.96 | $0.26 — | |
| Wacker Chemie AG WCH.F | $101.75 111.23 USD |
-0.05
|
$5.05B 5.53B USD | $137 149.76 USD | $101.1 110.52 USD | $101.75 111.23 USD | $5.05B 5.53B USD | 16.12 | $6.31 6.9 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,544.4 18.68 USD |
-0.36
|
$454.83B 5.5B USD | $21.18K 256.21 USD | $1,493 18.06 USD | $1,551.35 18.77 USD | $454.83B 5.5B USD | 27.67 | $55.8 0.68 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+4.65
|
$5.03B 5.5B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.03B 5.5B USD | 0 | $0 0 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.49B — | $200 — | $35.45 — | $35.45 — | $5.49B — | 15.54 | $2.28 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,624.65 19.66 USD |
-1.2
|
$450.88B 5.45B USD | $4.47K 54.09 USD | $1,617.3 19.57 USD | $1,637.05 19.81 USD | $450.88B 5.45B USD | 61.37 | $26.47 0.32 USD | |
| SSAB AB (publ) SSAAF | $5.5 — |
0
|
$5.45B — | $600 — | $5.5 — | $5.5 — | $5.45B — | 4.91 | $1.12 — | |
| Wacker Chemie AG WCH.VI | $100.05 109.37 USD |
-1.57
|
$4.97B 5.43B USD | $0 0 USD | $100.05 109.37 USD | $101.9 111.39 USD | $4.97B 5.43B USD | 15.85 | $6.31 6.9 USD | |
| Fresnillo plc FNL.F | $6.74 7.37 USD |
-0.88
|
$4.97B 5.43B USD | $300 327.94 USD | $6.74 7.37 USD | $6.74 7.37 USD | $4.97B 5.43B USD | 22.46 | $0.3 0.33 USD | |
| Capstone Copper Corp. OUW0.F | $6.4 6.75 USD |
+3.69
|
$4.94B 5.4B USD | $500 546.57 USD | $6.17 6.74 USD | $6.17 6.75 USD | $4.94B 5.4B USD | 0 | -$0.14 -0.1 USD | |
| Cabot Corporation CBT.F | $88.5 96.74 USD |
0
|
$4.93B 5.39B USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.93B 5.39B USD | 12.04 | $7.35 8.03 USD | |
| Endeavour Mining plc 6E2.F | $20.04 21.91 USD |
+2.77
|
$4.91B 5.37B USD | $100 109.31 USD | $19.82 21.67 USD | $20.04 21.91 USD | $4.91B 5.37B USD | 0 | -$0.15 -0.1 USD | |
| OCI N.V. OIC.F | $23.24 25.4 USD |
+0.48
|
$4.91B 5.36B USD | $400 437.25 USD | $23.14 25.3 USD | $23.27 25.44 USD | $4.91B 5.36B USD | 0 | -$3.25 -3.5 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Mitsui Chemicals, Inc. MITUY | $13.95 — |
0
|
$5.3B — | $215 — | $13.95 — | $13.95 — | $5.3B — | 16.80 | $0.83 — | |
| Mitsui Chemicals, Inc. MSI.F | $24.6 26.89 USD |
-0.81
|
$4.79B 5.24B USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.79B 5.24B USD | 15.97 | $1.54 1.68 USD | |
| Wacker Chemie AG WKCMF | $103.8 — |
0
|
$5.23B — | $100 — | $103.8 — | $103.8 — | $5.23B — | 15.30 | $6.78 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.77 — |
0
|
$5.19B — | $14 — | $6 — | $6.77 — | $5.19B — | 15.38 | $0.44 — | |
| Clariant AG CLRS.F | $13.9 15.19 USD |
-5.44
|
$4.74B 5.18B USD | $240 262.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.74B 5.18B USD | 26.22 | $0.53 0.58 USD | |
| UPL Limited UPL.BO | $567 6.86 USD |
+0.19
|
$425.63B 5.15B USD | $27.42K 331.78 USD | $550.85 6.66 USD | $569.1 6.89 USD | $425.63B 5.15B USD | 0 | -$17.82 -0.2 USD | |
| PT United Tractors Tbk PUTKF | $1.41 — |
-2.89
|
$5.12B — | $5.23K — | $1.41 — | $1.41 — | $5.12B — | 4.27 | $0.33 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||