منصة التبادل: Mexico القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (75)
Mexico (75)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.26 6.17 USD |
-1.03
|
$811.66B 48.06B USD | $1.84M 109.01K USD | $103.62 6.14 USD | $105.39 6.24 USD | $811.66B 48.06B USD | 11.75 | $8.87 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.59 0.8 USD |
-0.37
|
$197.17B 11.67B USD | $14.23M 842.53K USD | $13.41 0.79 USD | $13.64 0.81 USD | $197.17B 11.67B USD | 13.45 | $1.01 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $404.39 23.94 USD |
-4.78
|
$160.74B 9.52B USD | $316.1K 18.72K USD | $402.24 23.82 USD | $423.48 25.08 USD | $160.74B 9.52B USD | 27.96 | $14.46 0.86 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.75 10.41 USD |
-0.6
|
$57.56B 3.41B USD | $261.91K 15.51K USD | $174.71 10.34 USD | $177.33 10.5 USD | $57.56B 3.41B USD | 9.45 | $18.59 1.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.25 0.78 USD |
-0.23
|
$25.26B 1.5B USD | $1.07M 63.2K USD | $13.09 0.78 USD | $13.49 0.8 USD | $25.26B 1.5B USD | 7.98 | $1.66 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.11 0.66 USD |
+1.18
|
$23.35B 1.38B USD | $840.02K 49.74K USD | $10.79 0.64 USD | $11.13 0.66 USD | $23.35B 1.38B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
0
|
$2.44T 144.65B USD | $98 5.8 USD | $962.77 57.01 USD | $962.77 57.01 USD | $2.44T 144.65B USD | 11.14 | $86.36 5.11 USD | |
| Rio Tinto Group RION.MX | $1,187 70.28 USD |
+1.02
|
$1.97T 116.73B USD | $54 3.2 USD | $1,187 70.28 USD | $1,189 70.4 USD | $1.97T 116.73B USD | 8.70 | $136.3 8.07 USD | |
| The Sherwin-Williams Company SHW.MX | $6,826 404.18 USD |
-1.52
|
$1.71T 101.29B USD | $173 10.24 USD | $6,814 403.47 USD | $6,826 404.18 USD | $1.71T 101.29B USD | 33.49 | $203.78 12.07 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $1 0.06 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.36 | $86.57 5.13 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.43T 84.44B USD | $633 37.48 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.43T 84.44B USD | 34.96 | $141.52 8.38 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $220 13.03 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.19T 70.47B USD | 39.99 | $133.7 7.92 USD | |
| Newmont Corporation NEM.MX | $1,020 60.4 USD |
+1.23
|
$1.14T 67.69B USD | $2.99K 177.16 USD | $1,007.61 59.66 USD | $1,020 60.4 USD | $1.14T 67.69B USD | 12.05 | $84.64 5.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.88 12.96 USD |
0
|
$1.14T 67.28B USD | $344 20.37 USD | $218.88 12.96 USD | $218.88 12.96 USD | $1.14T 67.28B USD | 2.41 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $10 0.59 USD | $772 45.71 USD | $772 45.71 USD | $1.11T 65.65B USD | 32.78 | $23.55 1.39 USD | |
| Vale S.A. VALEN.MX | $185.5 10.98 USD |
-1.33
|
$951.6B 56.35B USD | $519 30.73 USD | $185.5 10.98 USD | $185.5 10.98 USD | $951.6B 56.35B USD | 2.02 | $91.44 5.41 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
+5.49
|
$868.82B 51.44B USD | $174 10.3 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $868.82B 51.44B USD | 28.28 | $180.71 10.7 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,969 649.5 USD |
0
|
$661.27B 39.16B USD | $6 0.36 USD | $10,969 649.5 USD | $10,969 649.5 USD | $661.27B 39.16B USD | 32.67 | $335.65 19.87 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.46 | $25.45 1.51 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$613.06B 36.3B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $613.06B 36.3B USD | 49.50 | $61.91 3.67 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$522.41B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.41B 30.93B USD | 20.70 | $109.35 6.47 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.70 | $108.95 6.45 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $1,151.29 68.17 USD | $1,151.29 68.17 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$378.34B 22.4B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $378.34B 22.4B USD | 15.67 | $146.74 8.69 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$292.41B 17.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.41B 17.31B USD | 11.06 | $20.44 1.21 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| MP Materials Corp. MP.MX | $1,352.15 80.06 USD |
-1.09
|
$221.02B 13.09B USD | $0 0 USD | $1,350.02 79.94 USD | $1,367.24 80.96 USD | $221.02B 13.09B USD | 0 | -$12.11 -0.7 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$217.33B 12.87B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $217.33B 12.87B USD | 29.06 | $22.36 1.32 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$206.46B 12.22B USD | $7 0.41 USD | $249 14.74 USD | $249 14.74 USD | $206.46B 12.22B USD | 67.47 | $3.69 0.22 USD | |
| United States Steel Corporation X.MX | $811.45 48.05 USD |
-1.37
|
$183.73B 10.88B USD | $25 1.48 USD | $811.45 48.05 USD | $811.45 48.05 USD | $183.73B 10.88B USD | 113.33 | $7.16 0.42 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
-2.51
|
$139.03B 8.23B USD | $1.05K 62.17 USD | $537 31.8 USD | $537 31.8 USD | $139.03B 8.23B USD | 7.44 | $72.1 4.27 USD | |
| Albemarle Corporation ALB.MX | $1,127 66.73 USD |
0
|
$132.6B 7.85B USD | $107 6.34 USD | $1,127 66.73 USD | $1,127 66.73 USD | $132.6B 7.85B USD | 0 | -$214.3 -12.6 USD | |
| Ternium S.A. TX.MX | $546.38 32.35 USD |
-0.1
|
$107.26B 6.35B USD | $38 2.25 USD | $546.38 32.35 USD | $546.38 32.35 USD | $107.26B 6.35B USD | 0 | -$34.67 -2.05 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$104.93B 6.21B USD | $20 1.18 USD | $54.15 3.21 USD | $54.15 3.21 USD | $104.93B 6.21B USD | 10.08 | $5.37 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $176 10.42 USD |
0
|
$81.14B 4.8B USD | $3.25K 192.14 USD | $172.29 10.2 USD | $176.9 10.47 USD | $81.14B 4.8B USD | 7.85 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $178.95 10.6 USD |
-1.35
|
$78.13B 4.63B USD | $4.18K 247.39 USD | $175.5 10.39 USD | $179 10.6 USD | $78.13B 4.63B USD | 8.03 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $84 4.97 USD |
0
|
$71.76B 4.25B USD | $37 2.19 USD | $84 4.97 USD | $84 4.97 USD | $71.76B 4.25B USD | 11.02 | $7.62 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $134.32 7.95 USD |
-2.56
|
$66.44B 3.93B USD | $406 24.04 USD | $133.76 7.92 USD | $135 7.99 USD | $66.44B 3.93B USD | 0 | -$46.84 -2.7 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.24B 3.45B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.24B 3.45B USD | 10.55 | $19.58 1.16 USD | |
| Transocean Ltd. RIGN.MX | $51.65 3.06 USD |
0
|
$45.62B 2.7B USD | $6 0.36 USD | $51.65 3.06 USD | $51.65 3.06 USD | $45.62B 2.7B USD | 0 | -$18.89 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $1 0.06 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$7.29 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.36 0.2 USD |
+0.6
|
$20.31B 1.2B USD | $3.87K 228.91 USD | $3.35 0.2 USD | $3.39 0.2 USD | $20.31B 1.2B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.79B 697.93M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.79B 697.93M USD | 10.04 | $27.86 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $516 30.55 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.03B 298.04M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.03B 298.04M USD | 0 | -$6.75 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.35 0.38 USD |
-0.63
|
$2.98B 176.73M USD | $226 13.38 USD | $6.35 0.38 USD | $6.35 0.38 USD | $2.98B 176.73M USD | 0 | -$3.98 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.78 0.4 USD |
-1.74
|
$2.12B 125.3M USD | $60.73K 3.6K USD | $6.78 0.4 USD | $6.79 0.4 USD | $2.12B 125.3M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $14.9K 882.08 USD | $6.04 0.36 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}