منصة التبادل: Stockholm القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (41)
Stockholm (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $445 43.44 USD |
+3.49
|
$107.18B 10.46B USD | $338.51K 33.04K USD | $435.2 42.48 USD | $451.4 44.06 USD | $107.18B 10.46B USD | 20.90 | $21.29 2.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.55 12.74 USD |
-1.88
|
$91.66B 8.95B USD | $1.09M 105.97K USD | $130.35 12.72 USD | $134 13.08 USD | $91.66B 8.95B USD | 25.10 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $310 30.26 USD |
+1.21
|
$88.07B 8.6B USD | $1.34M 130.91K USD | $301.7 29.45 USD | $312.5 30.5 USD | $88.07B 8.6B USD | 7.65 | $40.49 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $95.7 9.34 USD |
-3.48
|
$76.47B 7.46B USD | $643.28K 62.79K USD | $94 9.18 USD | $100.3 9.79 USD | $76.47B 7.46B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $87.4 8.53 USD |
+1.16
|
$74.91B 7.31B USD | $690.3K 67.38K USD | $85.4 8.34 USD | $88.75 8.66 USD | $74.91B 7.31B USD | 76.00 | $1.15 0.11 USD | |
| Holmen AB (publ) HOLM-B.ST | $401.4 39.18 USD |
-1.23
|
$63.06B 6.16B USD | $686.57K 67.02K USD | $398.6 38.91 USD | $409.4 39.96 USD | $63.06B 6.16B USD | 22.20 | $18.08 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.6 5.62 USD |
+0.07
|
$56.77B 5.54B USD | $1.51M 147.4K USD | $55.96 5.46 USD | $58.78 5.74 USD | $56.77B 5.54B USD | 11.29 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.56 5.52 USD |
-0.18
|
$56.63B 5.53B USD | $3.43M 335.26K USD | $55.06 5.37 USD | $57.92 5.65 USD | $56.63B 5.53B USD | 11.09 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-1.31
|
$29.91B 2.92B USD | $234.32K 22.87K USD | $86.05 8.4 USD | $89.4 8.73 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $106.6 10.41 USD |
-0.65
|
$26.51B 2.59B USD | $216.35K 21.12K USD | $104.9 10.24 USD | $108.6 10.6 USD | $26.51B 2.59B USD | 14.34 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $121.7 11.88 USD |
-0.65
|
$12.94B 1.26B USD | $168.99K 16.5K USD | $119.7 11.68 USD | $124 12.1 USD | $12.94B 1.26B USD | 12.65 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.73 0.17 USD |
+2.73
|
$783.58M 76.49M USD | $503.52K 49.15K USD | $1.62 0.16 USD | $1.74 0.17 USD | $783.58M 76.49M USD | 1.71 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.78 0.47 USD |
+2.69
|
$729.29M 71.19M USD | $623.53K 60.86K USD | $4.56 0.45 USD | $4.8 0.47 USD | $729.29M 71.19M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.3 0.13 USD |
-3.35
|
$301.68M 29.45M USD | $110.89K 10.82K USD | $1.3 0.13 USD | $1.37 0.13 USD | $301.68M 29.45M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.41 0.33 USD |
+0.29
|
$275.92M 26.93M USD | $96.73K 9.44K USD | $3.4 0.33 USD | $3.55 0.35 USD | $275.92M 26.93M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.8 0.47 USD |
-1.64
|
$192.01M 18.74M USD | $40.15K 3.92K USD | $4.66 0.45 USD | $4.98 0.49 USD | $192.01M 18.74M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.75 0.07 USD |
+1.08
|
$178.65M 17.44M USD | $136.93K 13.37K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $178.65M 17.44M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.6 0.25 USD |
-9.09
|
$153.7M 15M USD | $187.11K 18.26K USD | $2.5 0.24 USD | $2.89 0.28 USD | $153.7M 15M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3599 0.04 USD |
-4.71
|
$72.4M 7.07M USD | $537.88K 52.5K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $72.4M 7.07M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-8.77
|
$45.37M 4.43M USD | $1.51M 146.93K USD | $0.22 0.02 USD | $0.27 0.03 USD | $45.37M 4.43M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.8 12.77 USD |
-1.36
|
$92.15B 9B USD | $6.85K 668.64 USD | $130.2 12.71 USD | $134 13.08 USD | $92.15B 9B USD | 25.15 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $103.5 10.1 USD |
-1.43
|
$78.09B 7.62B USD | $2.68K 261.31 USD | $103.5 10.1 USD | $105 10.25 USD | $78.09B 7.62B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $401 39.14 USD |
-0.74
|
$63.37B 6.19B USD | $646 63.06 USD | $399 38.95 USD | $407 39.73 USD | $63.37B 6.19B USD | 22.15 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.05 4.89 USD |
-0.1
|
$3.35B 326.88M USD | $18.63K 1.82K USD | $49.7 4.85 USD | $50.2 4.9 USD | $3.35B 326.88M USD | 6.93 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $30.55 2.98 USD |
-2.55
|
$2.13B 207.83M USD | $31.42K 3.07K USD | $30.55 2.98 USD | $31.75 3.1 USD | $2.13B 207.83M USD | 4.61 | $6.62 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.7 4.66 USD |
0
|
$1B 97.69M USD | $7.01K 683.77 USD | $47.1 4.6 USD | $49 4.78 USD | $1B 97.69M USD | 10.96 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.8 3.88 USD |
-0.38
|
$516.73M 50.44M USD | $1.79K 174.82 USD | $39.2 3.83 USD | $40 3.9 USD | $516.73M 50.44M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13.1 1.28 USD |
+3.15
|
$478.5M 46.71M USD | $21.49K 2.1K USD | $12.2 1.19 USD | $13.1 1.28 USD | $478.5M 46.71M USD | 131.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.98 0.39 USD |
-3.16
|
$270.3M 26.38M USD | $134.57K 13.14K USD | $3.7 0.36 USD | $4.11 0.4 USD | $270.3M 26.38M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.08 0.2 USD |
-2.8
|
$204.09M 19.92M USD | $4.23K 413.1 USD | $2.08 0.2 USD | $2.14 0.21 USD | $204.09M 19.92M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.65 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.63 0.16 USD |
+0.31
|
$33.3M 3.25M USD | $33.45K 3.27K USD | $1.63 0.16 USD | $1.69 0.16 USD | $33.3M 3.25M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.6 0.94 USD |
0
|
$29.17M 2.85M USD | $400 39.04 USD | $9.6 0.94 USD | $9.6 0.94 USD | $29.17M 2.85M USD | 0 | -$1.81 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}