منصة التبادل: Stockholm القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (41)
Stockholm (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $505.5 49.34 USD |
-1.84
|
$121.96B 11.9B USD | $204.59K 19.97K USD | $499 48.71 USD | $509 49.68 USD | $121.96B 11.9B USD | 23.76 | $21.27 2.08 USD | |
| Lundin Mining Corporation LUMI.ST | $103.1 10.06 USD |
-0.77
|
$88.8B 8.67B USD | $308.54K 30.12K USD | $101.9 9.95 USD | $104.4 10.19 USD | $88.8B 8.67B USD | 89.65 | $1.15 0.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.95 11.9 USD |
-1.97
|
$85.65B 8.36B USD | $805.34K 78.61K USD | $121.85 11.89 USD | $123.95 12.1 USD | $85.65B 8.36B USD | 23.45 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $297.7 29.06 USD |
-1.19
|
$84.57B 8.26B USD | $711.14K 69.42K USD | $296.2 28.91 USD | $300.4 29.32 USD | $84.57B 8.26B USD | 7.35 | $40.49 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $101.6 9.92 USD |
-2.78
|
$81.55B 7.96B USD | $451.21K 44.04K USD | $100.8 9.84 USD | $102.3 9.99 USD | $81.55B 7.96B USD | 0 | -$1.46 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $371 36.21 USD |
-2.01
|
$58B 5.66B USD | $146.63K 14.31K USD | $370.4 36.16 USD | $376.2 36.72 USD | $58B 5.66B USD | 20.49 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.44 5.61 USD |
+2.32
|
$57.62B 5.62B USD | $1.98M 192.96K USD | $55.62 5.43 USD | $57.6 5.62 USD | $57.62B 5.62B USD | 11.26 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.46 5.71 USD |
+1.88
|
$57.38B 5.6B USD | $1.16M 112.84K USD | $56.9 5.55 USD | $58.66 5.73 USD | $57.38B 5.6B USD | 11.46 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.25 9.1 USD |
+0.27
|
$32.12B 3.14B USD | $169.42K 16.54K USD | $92.4 9.02 USD | $93.45 9.12 USD | $32.12B 3.14B USD | 14.80 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
-1.29
|
$23.71B 2.31B USD | $384.88K 37.57K USD | $95.05 9.28 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $126.8 12.38 USD |
+0.63
|
$13.48B 1.32B USD | $128.87K 12.58K USD | $125.4 12.24 USD | $127.6 12.46 USD | $13.48B 1.32B USD | 13.19 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.15 USD |
-0.25
|
$748.95M 73.11M USD | $272.86K 26.63K USD | $1.57 0.15 USD | $1.6 0.16 USD | $748.95M 73.11M USD | 1.58 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.87 0.28 USD |
-2.21
|
$512.14M 49.99M USD | $382.38K 37.33K USD | $2.83 0.28 USD | $2.97 0.29 USD | $512.14M 49.99M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4 0.39 USD |
-3.38
|
$323.66M 31.59M USD | $12.97K 1.27K USD | $4 0.39 USD | $4.14 0.4 USD | $323.66M 31.59M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.18 0.12 USD |
+3.06
|
$274.01M 26.75M USD | $109.7K 10.71K USD | $1.13 0.11 USD | $1.19 0.12 USD | $274.01M 26.75M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.7 0.56 USD |
+4.59
|
$228.02M 22.26M USD | $30.68K 2.99K USD | $5.4 0.53 USD | $5.75 0.56 USD | $228.02M 22.26M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.94 0.29 USD |
+1.73
|
$173.8M 16.96M USD | $17.36K 1.69K USD | $2.8 0.27 USD | $2.96 0.29 USD | $173.8M 16.96M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.63 0.06 USD |
-5.14
|
$149.99M 14.64M USD | $115.77K 11.3K USD | $0.63 0.06 USD | $0.67 0.07 USD | $149.99M 14.64M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
+4.78
|
$67.23M 6.56M USD | $819.33K 79.98K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $67.23M 6.56M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.23 0.02 USD |
-4.64
|
$39.44M 3.85M USD | $275.54K 26.9K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $39.44M 3.85M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.43 0.14 USD |
-10.66
|
$29.11M 2.84M USD | $206.12K 20.12K USD | $1.36 0.13 USD | $1.59 0.16 USD | $29.11M 2.84M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.4 11.95 USD |
-1.61
|
$85.97B 8.39B USD | $8.13K 793.98 USD | $121.8 11.89 USD | $123.8 12.08 USD | $85.97B 8.39B USD | 23.53 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $106.5 10.4 USD |
-1.84
|
$82.33B 8.04B USD | $3.57K 348.57 USD | $106 10.35 USD | $108 10.54 USD | $82.33B 8.04B USD | 0 | -$1.46 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $361 35.24 USD |
-2.43
|
$57.75B 5.64B USD | $1.92K 186.93 USD | $361 35.24 USD | $367 35.82 USD | $57.75B 5.64B USD | 19.95 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $72.85 7.11 USD |
+4.82
|
$4.87B 475.79M USD | $68.15K 6.65K USD | $69.8 6.81 USD | $74.5 7.27 USD | $4.87B 475.79M USD | 10.09 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.5 2.88 USD |
+1.72
|
$2.04B 199.52M USD | $56.85K 5.55K USD | $29.4 2.87 USD | $30.1 2.94 USD | $2.04B 199.52M USD | 13.05 | $2.26 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.5 4.83 USD |
+0.81
|
$1.04B 101.37M USD | $16.96K 1.66K USD | $49.1 4.79 USD | $49.8 4.86 USD | $1.04B 101.37M USD | 11.37 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
-2.8
|
$517.38M 50.5M USD | $5.05K 492.75 USD | $39 3.81 USD | $41.65 4.07 USD | $517.38M 50.5M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.65 1.23 USD |
-2.69
|
$462.07M 45.1M USD | $38.21K 3.73K USD | $12.6 1.23 USD | $13.1 1.28 USD | $462.07M 45.1M USD | 126.49 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3 0.29 USD |
-1.96
|
$203.75M 19.89M USD | $31.09K 3.04K USD | $2.92 0.29 USD | $3.07 0.3 USD | $203.75M 19.89M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
0
|
$200.16M 19.54M USD | $578.79K 56.5K USD | $1.8 0.18 USD | $2.19 0.21 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.64 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.8 0.86 USD |
-3.3
|
$26.74M 2.61M USD | $6.34K 618.96 USD | $8.8 0.86 USD | $8.85 0.86 USD | $26.74M 2.61M USD | 0 | -$1.97 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}