$3.6T
إجمالي القيمة السوقية
$189.95B
إجمالي حجم التداول
BTC 61.19%     ETH 8.69%
السيطرة

منصة التبادل: Jakarta القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $980 0.06 USD
+5.38
$91.83T 5.87B USD $230.19M 14.71K USD $925 0.06 USD $985 0.06 USD $91.83T 5.87B USD 87.73 $11.17 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,040 0.19 USD
+4.48
$73.05T 4.67B USD $67.7M 4.33K USD $2,960 0.19 USD $3,040 0.19 USD $73.05T 4.67B USD 20.01 $151.9 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $364 0.02 USD
+1.11
$51.61T 3.3B USD $117.71M 7.52K USD $362 0.02 USD $366 0.02 USD $51.61T 3.3B USD 91.91 $3.96 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,050 0.13 USD
+1.49
$50.04T 3.2B USD $89.31M 5.71K USD $2,040 0.13 USD $2,130 0.14 USD $50.04T 3.2B USD 0 -$37.71 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $356 0.02 USD
+0.56
$38.45T 2.46B USD $6.99M 446.94 USD $350 0.02 USD $356 0.02 USD $38.45T 2.46B USD 102.59 $3.47 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,120 0.2 USD
-1.58
$31.47T 2.01B USD $36.18M 2.31K USD $3,090 0.2 USD $3,210 0.21 USD $31.47T 2.01B USD 19.41 $160.68 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $308 0.02 USD
+1.32
$8.15T 520.78M USD $15.28M 976.59 USD $308 0.02 USD $312 0.02 USD $8.15T 520.78M USD 46.87 $6.57 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,575 0.61 USD
+0.79
$828.29T 52.93B USD $2.17M 138.56 USD $9,550 0.61 USD $9,700 0.62 USD $828.29T 52.93B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,900 0.44 USD
0
$500.38T 31.97B USD $7.37M 470.66 USD $6,825 0.44 USD $6,950 0.44 USD $500.38T 31.97B USD 71.42 $96.6 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,775 1.39 USD
-0.11
$79.08T 5.05B USD $63.2K 4.04 USD $21,775 1.39 USD $21,825 1.39 USD $79.08T 5.05B USD 4.35 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,075 0.07 USD
-1.38
$43.95T 2.81B USD $14.25M 910.33 USD $1,065 0.07 USD $1,095 0.07 USD $43.95T 2.81B USD 6.88 $156.2 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,340 0.21 USD
+1.22
$35.2T 2.25B USD $4.92M 314.6 USD $3,320 0.21 USD $3,370 0.22 USD $35.2T 2.25B USD 27.95 $119.46 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,200 0.4 USD
+0.4
$33.92T 2.17B USD $203.5K 13 USD $6,150 0.39 USD $6,225 0.4 USD $33.92T 2.17B USD 4.75 $1.3K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $446 0.03 USD
-0.45
$27T 1.73B USD $927.5K 59.27 USD $446 0.03 USD $450 0.03 USD $27T 1.73B USD 16.34 $27.28 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,025 0.39 USD
+0.42
$18.76T 1.2B USD $31K 1.98 USD $5,975 0.38 USD $6,050 0.39 USD $18.76T 1.2B USD 3.91 $1.54K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,325 0.34 USD
0
$17.84T 1.14B USD $433.1K 27.68 USD $5,325 0.34 USD $5,400 0.35 USD $17.84T 1.14B USD 9.09 $585.22 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,490 0.29 USD
+2.28
$17.78T 1.14B USD $31.4K 2.01 USD $4,390 0.28 USD $4,500 0.29 USD $17.78T 1.14B USD 5.68 $790.2 0.05 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,580 0.16 USD
+0.39
$17.42T 1.11B USD $289.8K 18.52 USD $2,570 0.16 USD $2,580 0.16 USD $17.42T 1.11B USD 60.11 $42.92 0.002 USD
PT Cemindo Gemilang Tbk  CMNT.JK $900 0.06 USD
-1.1
$15.41T 984.92M USD $2.95M 188.47 USD $895 0.06 USD $915 0.06 USD $15.41T 984.92M USD 0 -$45.77 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,060 0.07 USD
0
$11.27T 720.41M USD $65.55M 4.19K USD $960 0.06 USD $1,070 0.07 USD $11.27T 720.41M USD 22.62 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $635 0.04 USD
0
$10.94T 699.03M USD $1.76M 112.56 USD $630 0.04 USD $640 0.04 USD $10.94T 699.03M USD 14.72 $43.12 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $374 0.02 USD
+2.75
$9.29T 593.54M USD $3.18M 203.38 USD $370 0.02 USD $376 0.02 USD $9.29T 593.54M USD 22.73 $16.45 0.001 USD
PT TIMAH Tbk  TINS.JK $1,180 0.08 USD
+2.16
$8.79T 561.59M USD $3.77M 240.7 USD $1,155 0.07 USD $1,180 0.08 USD $8.79T 561.59M USD 6.89 $171.06 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,275 0.08 USD
+0.39
$3.91T 249.86M USD $8.8K 0.56 USD $1,270 0.08 USD $1,275 0.08 USD $3.91T 249.86M USD 37.45 $34.04 0.002 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,900 0.63 USD
+8.2
$3.79T 242.51M USD $102K 6.52 USD $9,100 0.58 USD $10,300 0.66 USD $3.79T 242.51M USD 10.69 $925.98 0.06 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $342 0.02 USD
0
$3.51T 224.01M USD $24.1K 1.54 USD $334 0.02 USD $350 0.02 USD $3.51T 224.01M USD 12.59 $27.15 0.001 USD
PT BISI International Tbk  BISI.JK $985 0.06 USD
0
$2.95T 188.83M USD $14.6K 0.93 USD $985 0.06 USD $990 0.06 USD $2.95T 188.83M USD 17.42 $56.54 0.003 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $248 0.02 USD
+0.82
$2.46T 157.41M USD $750.5K 47.96 USD $246 0.02 USD $248 0.02 USD $2.46T 157.41M USD 14.58 $17 0.001 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $126 0.0080 USD
0
$2.44T 155.77M USD $14K 0.89 USD $126 0.0080 USD $126 0.0080 USD $2.44T 155.77M USD 0 -$146.3 -0.009 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $244 0.02 USD
+0.83
$2.3T 146.75M USD $11.1K 0.71 USD $244 0.02 USD $246 0.02 USD $2.3T 146.75M USD 10.50 $23.23 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $296 0.02 USD
-0.67
$2.09T 133.64M USD $19K 1.21 USD $296 0.02 USD $298 0.02 USD $2.09T 133.64M USD 4.13 $71.58 0.004 USD
PT Central Omega Resources Tbk  DKFT.JK $366 0.02 USD
0
$2.02T 128.95M USD $1.41M 89.82 USD $364 0.02 USD $370 0.02 USD $2.02T 128.95M USD 4.12 $88.68 0.005 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
0
$1.78T 113.73M USD $45.3K 2.89 USD $3,650 0.23 USD $3,700 0.24 USD $1.78T 113.73M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $780 0.05 USD
0
$1.5T 95.85M USD $7.4K 0.47 USD $770 0.05 USD $785 0.05 USD $1.5T 95.85M USD 15.52 $50.23 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $945 0.06 USD
+0.53
$1.39T 88.88M USD $26.1K 1.67 USD $945 0.06 USD $945 0.06 USD $1.39T 88.88M USD 8.28 $114.02 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $488 0.03 USD
+1.24
$1.32T 84.22M USD $14.6K 0.93 USD $482 0.03 USD $490 0.03 USD $1.32T 84.22M USD 0 -$5.45 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $198 0.01 USD
+1.02
$1.1T 70.43M USD $600 0.04 USD $198 0.01 USD $198 0.01 USD $1.1T 70.43M USD 0 -$25.6 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $92 0.0058 USD
+2.22
$850.31B 54.34M USD $955.4K 61.05 USD $90 0.0057 USD $92 0.0058 USD $850.31B 54.34M USD 11.50 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $266 0.02 USD
0
$838.99B 53.61M USD $113.2K 7.23 USD $258 0.02 USD $268 0.02 USD $838.99B 53.61M USD 8.86 $30 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $2.02M 128.94 USD $14 0.00089 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $800 0.05 USD
-0.62
$799.24B 51.07M USD $40K 2.56 USD $800 0.05 USD $800 0.05 USD $799.24B 51.07M USD 25.61 $31.23 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $84 0.0053 USD
+2.44
$732.1B 46.78M USD $2.87M 183.63 USD $84 0.0053 USD $84 0.0053 USD $732.1B 46.78M USD 12.10 $6.94 0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $45 0.0028 USD
+4.65
$699.19B 44.68M USD $1.56M 99.39 USD $42 0.0026 USD $45 0.0028 USD $699.19B 44.68M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $196 0.01 USD
-1.01
$684.8B 43.76M USD $9.2K 0.59 USD $195 0.01 USD $196 0.01 USD $684.8B 43.76M USD 1.33 $146.27 0.009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $416 0.03 USD
+2.97
$577.77B 36.92M USD $4.7K 0.3 USD $404 0.03 USD $416 0.03 USD $577.77B 36.92M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $210 0.01 USD
0
$577.55B 36.91M USD $122.1K 7.8 USD $206 0.01 USD $210 0.01 USD $577.55B 36.91M USD 39.25 $5.35 0.0003 USD
PT SLJ Global Tbk  SULI.JK $91 0.0058 USD
+2.27
$575.19B 36.76M USD $107K 6.84 USD $90 0.0057 USD $91 0.0058 USD $575.19B 36.76M USD 0 -$28.03 -0.001 USD
PT. Polychem Indonesia Tbk  ADMG.JK $119 0.0076 USD
+2.61
$462.81B 29.57M USD $16.8K 1.07 USD $116 0.0074 USD $120 0.0076 USD $462.81B 29.57M USD 0 -$41.1 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $162 0.01 USD
-0.61
$409.88B 26.19M USD $61.8K 3.95 USD $162 0.01 USD $163 0.01 USD $409.88B 26.19M USD 10.48 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,260 0.08 USD
0
$385.99B 24.67M USD $30.2K 1.93 USD $1,250 0.08 USD $1,275 0.08 USD $385.99B 24.67M USD 7.10 $177.28 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
+8.33
$328.25B 20.98M USD $12.43M 794.18 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Betonjaya Manunggal Tbk  BTON.JK $426 0.03 USD
0
$306.72B 19.6M USD $100 0.01 USD $426 0.03 USD $426 0.03 USD $306.72B 19.6M USD 31.83 $13.38 0.0008 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $546.2K 34.9 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Haloni Jane Tbk  HALO.JK $52 0.0033 USD
0
$293.8B 18.77M USD $211K 13.48 USD $52 0.0033 USD $52 0.0033 USD $293.8B 18.77M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $115 0.0073 USD
0
$272.95B 17.44M USD $156.8K 10.02 USD $115 0.0073 USD $116 0.0074 USD $272.95B 17.44M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $210 0.01 USD
-0.94
$169.26B 10.82M USD $43.7K 2.79 USD $210 0.01 USD $212 0.01 USD $169.26B 10.82M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $141 0.0090 USD
0
$155.58B 9.94M USD $46.6K 2.98 USD $141 0.0090 USD $143 0.0091 USD $155.58B 9.94M USD 5.01 $28.1 0.001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $86 0.0054 USD
0
$154.8B 9.89M USD $823K 52.59 USD $81 0.0051 USD $86 0.0054 USD $154.8B 9.89M USD 0 -$31.01 -0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $625 0.04 USD
+0.81
$129.79B 8.29M USD $3.3K 0.21 USD $625 0.04 USD $625 0.04 USD $129.79B 8.29M USD 7.42 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $314 0.02 USD
0
$115.4B 7.37M USD $4.4K 0.28 USD $310 0.02 USD $316 0.02 USD $115.4B 7.37M USD 8.28 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $193 0.01 USD
-2.03
$114.22B 7.3M USD $400 0.03 USD $193 0.01 USD $193 0.01 USD $114.22B 7.3M USD 38.97 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $121 0.0077 USD
+1.68
$112.52B 7.19M USD $64.3K 4.11 USD $119 0.0076 USD $121 0.0077 USD $112.52B 7.19M USD 10.24 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $159 0.01 USD
0
$100.74B 6.44M USD $47.6K 3.04 USD $155 0.0099 USD $159 0.01 USD $100.74B 6.44M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $36.5K 2.33 USD $27 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $254 0.02 USD
0
$84.11B 5.37M USD $900 0.06 USD $250 0.02 USD $254 0.02 USD $84.11B 5.37M USD 3.52 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $24 0.0015 USD
-7.69
$59.9B 3.83M USD $527K 33.68 USD $24 0.0015 USD $24 0.0015 USD $59.9B 3.83M USD 23999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $26 0.0016 USD
-7.14
$37.4B 2.39M USD $287.2K 18.35 USD $26 0.0016 USD $27 0.0017 USD $37.4B 2.39M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
0
$30.77B 1.97M USD $4.1K 0.26 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا