Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.28B
إجمالي حجم التداول
BTC 60.05%     ETH 7.82%
السيطرة

للبلد: المكسيك القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $93.74 5.55 USD
-7.09
$729.77B 43.21B USD $12.95M 766.65K USD $91.51 5.42 USD $98.89 5.86 USD $729.77B 43.21B USD 10.22 $9.17 0.54 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $10.52 0.62 USD
-5.23
$152.63B 9.04B USD $40.9M 2.42M USD $10.24 0.61 USD $11.15 0.66 USD $152.63B 9.04B USD 8.69 $1.21 0.07 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $343.36 20.33 USD
-14.85
$136.48B 8.08B USD $293.64K 17.39K USD $340.21 20.14 USD $401.21 23.76 USD $136.48B 8.08B USD 96.17 $3.57 0.21 USD
GCC, S.A.B. de C.V.  GCC.MX $174.08 10.31 USD
-10.67
$57.03B 3.38B USD $578.62K 34.26K USD $170.01 10.07 USD $191.1 11.32 USD $57.03B 3.38B USD 8.82 $19.73 1.17 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $15.14 0.9 USD
-6.43
$28.86B 1.71B USD $1.25M 73.84K USD $15.04 0.89 USD $16.23 0.96 USD $28.86B 1.71B USD 9.46 $1.6 0.09 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.3 0.61 USD
-6.11
$21.7B 1.28B USD $2.11M 124.83K USD $10.09 0.6 USD $10.95 0.65 USD $21.7B 1.28B USD 0 -$0.36 -0.02 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.3 0.2 USD
-0.9
$19.95B 1.18B USD $168 9.95 USD $3.3 0.2 USD $3.3 0.2 USD $19.95B 1.18B USD 0 -$0.16 -0.009 USD
BHP Group Limited  BHPN.MX $866.89 51.33 USD
-13.99
$2.35T 139.44B USD $165 9.77 USD $866.89 51.33 USD $866.89 51.33 USD $2.35T 139.44B USD 9.69 $89.38 5.29 USD
Rio Tinto Group  RION.MX $1,168 69.16 USD
0
$1.9T 112.36B USD $140 8.29 USD $1,168 69.16 USD $1,168 69.16 USD $1.9T 112.36B USD 8.28 $140.98 8.35 USD
The Sherwin-Williams Company  SHW.MX $7,030 416.26 USD
0
$1.77T 104.69B USD $0 0 USD $7,030 416.26 USD $7,030 416.26 USD $1.77T 104.69B USD 33.44 $210.2 12.45 USD
Ecolab Inc.  ECL.MX $5,370 317.97 USD
0
$1.52T 90.19B USD $0 0 USD $5,370 317.97 USD $5,370 317.97 USD $1.52T 90.19B USD 36.49 $147.14 8.71 USD
Southern Copper Corporation  SCCO.MX $1,831.99 108.48 USD
0
$1.46T 86.37B USD $5 0.3 USD $1,831.99 108.48 USD $1,831.99 108.48 USD $1.46T 86.37B USD 21.36 $85.74 5.08 USD
Air Products and Chemicals, Inc.  APD.MX $5,973.66 353.71 USD
0
$1.33T 78.69B USD $0 0 USD $5,973.66 353.71 USD $5,973.66 353.71 USD $1.33T 78.69B USD 17.33 $344.68 20.41 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $249 14.74 USD
-2.94
$1.29T 76.54B USD $1.27K 75.26 USD $249 14.74 USD $249 14.74 USD $1.29T 76.54B USD 2.75 $90.52 5.36 USD
Newmont Corporation  NEM.MX $910 53.88 USD
-6.9
$1.03T 60.74B USD $46 2.72 USD $910 53.88 USD $938 55.54 USD $1.03T 60.74B USD 15.94 $57.06 3.38 USD
Vale S.A.  VALEN.MX $183.59 10.87 USD
-6.75
$941.8B 55.77B USD $718 42.51 USD $183.59 10.87 USD $183.59 10.87 USD $941.8B 55.77B USD 2.00 $91.44 5.41 USD
Freeport-McMoRan Inc.  FCX.MX $601 35.59 USD
-10.96
$863.68B 51.14B USD $817 48.38 USD $601 35.59 USD $620 36.71 USD $863.68B 51.14B USD 23.20 $25.9 1.53 USD
Sika AG  SIKAN.MX $5,215.23 308.81 USD
0
$836.76B 49.55B USD $0 0 USD $5,215.23 308.81 USD $5,215.23 308.81 USD $836.76B 49.55B USD 28.98 $179.93 10.65 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$815.81B 48.31B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $815.81B 48.31B USD 27.77 $31.94 1.89 USD
DuPont de Nemours, Inc.  DD.MX $1,670 98.88 USD
0
$698.89B 41.38B USD $0 0 USD $1,670 98.88 USD $1,670 98.88 USD $698.89B 41.38B USD 47.38 $35.24 2.09 USD
Nutrien Ltd.  NTRN.MX $1,030 60.99 USD
0
$655.25B 38.8B USD $0 0 USD $0 0 USD $0 0 USD $655.25B 38.8B USD 6.53 $157.6 9.33 USD
Barrick Gold Corporation  GOLDN.MX $361.8 21.42 USD
-6.75
$623.53B 36.92B USD $3.31K 196.17 USD $361 21.38 USD $371 21.97 USD $623.53B 36.92B USD 14.88 $24.31 1.44 USD
Martin Marietta Materials, Inc.  MLM.MX $9,808.42 580.78 USD
0
$598.06B 35.41B USD $0 0 USD $9,808.42 580.78 USD $9,808.42 580.78 USD $598.06B 35.41B USD 15.17 $646.37 38.27 USD
Nucor Corporation  NUE.MX $2,502.25 148.16 USD
0
$576.87B 34.16B USD $3 0.18 USD $0 0 USD $0 0 USD $576.87B 34.16B USD 14.83 $168.65 9.99 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 19.76 $114.14 6.76 USD
Franco-Nevada Corporation  FNVN.MX $2,443.66 144.69 USD
0
$486.24B 28.79B USD $0 0 USD $2,443.66 144.69 USD $2,443.66 144.69 USD $486.24B 28.79B USD 0 -$64.51 -3.8 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$429.82B 25.45B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $429.82B 25.45B USD 0 -$12.76 -0.7 USD
Dow Inc.  DOW1.MX $582.55 34.49 USD
-27
$411.14B 24.34B USD $17.64K 1.04K USD $582.55 34.49 USD $582.55 34.49 USD $411.14B 24.34B USD 18.62 $31.28 1.85 USD
LyondellBasell Industries N.V.  LYBN.MX $1,204.8 71.34 USD
-18.59
$405.78B 24.03B USD $8K 473.76 USD $1,204.8 71.34 USD $1,205 71.35 USD $405.78B 24.03B USD 3.40 $354.35 20.98 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Steel Dynamics, Inc.  STLD.MX $2,575 152.47 USD
0
$385.98B 22.86B USD $0 0 USD $2,575 152.47 USD $2,575 152.47 USD $385.98B 22.86B USD 13.12 $196.22 11.62 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Repsol, S.A.  REPSN.MX $266.44 15.78 USD
0
$306.41B 18.14B USD $0 0 USD $266.44 15.78 USD $266.44 15.78 USD $306.41B 18.14B USD 8.46 $31.49 1.86 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
MP Materials Corp.  MP.MX $1,201.58 71.15 USD
-4.78
$196.39B 11.63B USD $0 0 USD $1,194.88 70.75 USD $1,261.95 74.72 USD $196.39B 11.63B USD 0 -$11.34 -0.6 USD
Fresnillo plc  FRES.MX $264 15.63 USD
0
$194.54B 11.52B USD $13 0.77 USD $264 15.63 USD $264 15.63 USD $194.54B 11.52B USD 69.47 $3.8 0.23 USD
United States Steel Corporation  X.MX $777 46.01 USD
-10.17
$175.92B 10.42B USD $96 5.68 USD $777 46.01 USD $780 46.19 USD $175.92B 10.42B USD 24.81 $31.31 1.85 USD
The Mosaic Company  MOS.MX $537 31.8 USD
0
$170.2B 10.08B USD $0 0 USD $537 31.8 USD $537 31.8 USD $170.2B 10.08B USD 49.04 $10.95 0.65 USD
Albemarle Corporation  ALB.MX $1,200 71.05 USD
-11.57
$141.18B 8.36B USD $270 15.99 USD $1,200 71.05 USD $1,357 80.35 USD $141.18B 8.36B USD 0 -$223.3 -13.2 USD
Alcoa Corporation  AA1.MX $507 30.02 USD
-6.8
$131.25B 7.77B USD $3.44K 203.63 USD $507 30.02 USD $540 31.97 USD $131.25B 7.77B USD 98.06 $5.17 0.31 USD
Ternium S.A.  TX.MX $594.37 35.19 USD
0
$116.68B 6.91B USD $87 5.15 USD $594.37 35.19 USD $594.37 35.19 USD $116.68B 6.91B USD 0 -$6 -0.3 USD
Gerdau S.A.  GGBN.MX $58.81 3.48 USD
0
$107.98B 6.39B USD $0 0 USD $58.81 3.48 USD $58.81 3.48 USD $107.98B 6.39B USD 7.61 $7.72 0.46 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $179 10.6 USD
0
$82.52B 4.89B USD $3K 177.64 USD $179 10.6 USD $179 10.6 USD $82.52B 4.89B USD 7.76 $23.06 1.37 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $173.5 10.27 USD
+0.06
$75.75B 4.49B USD $3.93K 232.41 USD $170.8 10.11 USD $173.98 10.3 USD $75.75B 4.49B USD 5.21 $33.28 1.97 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $80.5 4.77 USD
-0.62
$68.77B 4.07B USD $5.91K 349.65 USD $80.5 4.77 USD $81 4.8 USD $68.77B 4.07B USD 10.56 $7.62 0.45 USD
Cleveland-Cliffs Inc.  CLF.MX $137 8.11 USD
-5.52
$68.63B 4.06B USD $100 5.92 USD $137 8.11 USD $137 8.11 USD $68.63B 4.06B USD 0 -$31.3 -1.8 USD
Transocean Ltd.  RIGN.MX $64 3.79 USD
0
$56.53B 3.35B USD $0 0 USD $64 3.79 USD $64 3.79 USD $56.53B 3.35B USD 0 -$15.16 -0.8 USD
Acerinox, S.A.  ACXN.MX $178.62 10.58 USD
0
$48.13B 2.85B USD $0 0 USD $178.62 10.58 USD $178.62 10.58 USD $48.13B 2.85B USD 15.15 $11.79 0.7 USD
Companhia Siderúrgica Nacional  SIDN.MX $35.6 2.11 USD
0
$47.21B 2.8B USD $3 0.18 USD $35.6 2.11 USD $35.6 2.11 USD $47.21B 2.8B USD 0 -$6.92 -0.4 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
The Chemours Company  CC.MX $278.45 16.49 USD
0
$41.61B 2.46B USD $0 0 USD $278.45 16.49 USD $278.45 16.49 USD $41.61B 2.46B USD 24.51 $11.36 0.67 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
Tubacex, S.A.  TUBN.MX $86.38 5.11 USD
0
$11.95B 707.35M USD $3.05K 180.6 USD $86.38 5.11 USD $86.38 5.11 USD $11.95B 707.35M USD 0 -$2.15 -0.1 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$10.6B 627.7M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $10.6B 627.7M USD 9.91 $28.2 1.67 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $16.5 0.98 USD
-6.36
$8.77B 519.15M USD $1.11K 65.78 USD $16.5 0.98 USD $16.9 1 USD $8.77B 519.15M USD 16.50 $1 0.06 USD
Gevo, Inc.  GEVO.MX $20 1.18 USD
-25.93
$4.92B 291.43M USD $27 1.6 USD $20 1.18 USD $20 1.18 USD $4.92B 291.43M USD 0 -$6.78 -0.4 USD
Vitro, S.A.B. de C.V.  VITROA.MX $7.3 0.43 USD
-2.93
$3.43B 203.17M USD $2.14K 126.83 USD $7.3 0.43 USD $7.3 0.43 USD $3.43B 203.17M USD 0 -$4.12 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $5.5 0.33 USD
-6.46
$1.72B 101.64M USD $6.48K 383.93 USD $5.5 0.33 USD $5.9 0.35 USD $1.72B 101.64M USD 0 -$0.74 -0.04 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $5.85 0.35 USD
+2.81
$763.55M 45.21M USD $41.89K 2.48K USD $5.85 0.35 USD $5.85 0.35 USD $763.55M 45.21M USD 0 -$2.38 -0.1 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
-100
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$0 0 USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا