للبلد: المكسيك منصة التبادل: Mexico القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (75)
- {{country.name}}
- جميع البلدان
- المكسيك (75)
Mexico (75)
- {{item.name}}
- جميع منصات التبادل
- Mexico (75)
المواد الأساسية (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $94.05 5.57 USD |
+0.92
|
$732.18B 43.35B USD | $2.56M 151.4K USD | $92.06 5.45 USD | $94.25 5.58 USD | $732.18B 43.35B USD | 12.40 | $7.58 0.45 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.05 0.71 USD |
+1.35
|
$174.83B 10.35B USD | $11.13M 659.22K USD | $11.73 0.69 USD | $12.09 0.72 USD | $174.83B 10.35B USD | 46.34 | $0.26 0.02 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $239.3 14.17 USD |
-0.39
|
$95.12B 5.63B USD | $100.86K 5.97K USD | $238.9 14.15 USD | $243.95 14.44 USD | $95.12B 5.63B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $174.08 10.31 USD |
-1.01
|
$57.03B 3.38B USD | $84.71K 5.02K USD | $172.9 10.24 USD | $177.91 10.53 USD | $57.03B 3.38B USD | 9.91 | $17.56 1.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $26.78 1.59 USD |
-1.03
|
$51.89B 3.07B USD | $1.22M 72.36K USD | $26.54 1.57 USD | $27.21 1.61 USD | $51.89B 3.07B USD | 0 | -$0.62 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.76 0.81 USD |
+1.78
|
$28.99B 1.72B USD | $517.34K 30.63K USD | $13.32 0.79 USD | $13.89 0.82 USD | $28.99B 1.72B USD | 0 | -$5.07 -0.3 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.65 0.22 USD |
0
|
$22.07B 1.31B USD | $323 19.13 USD | $3.65 0.22 USD | $3.65 0.22 USD | $22.07B 1.31B USD | 0 | -$0.13 -0.007 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.25 1.08 USD |
-0.11
|
$9.86B 583.61M USD | $933 55.25 USD | $18.25 1.08 USD | $18.27 1.08 USD | $9.86B 583.61M USD | 5.41 | $3.37 0.2 USD | |
| BHP Group Limited BHPN.MX | $1,025.69 60.73 USD |
0
|
$2.64T 156.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.06B USD | 19.04 | $53.85 3.19 USD | |
| Rio Tinto Group RION.MX | $1,219 72.18 USD |
-0.85
|
$1.98T 117.2B USD | $111 6.57 USD | $1,219 72.18 USD | $1,219 72.18 USD | $1.98T 117.2B USD | 10.69 | $113.98 6.75 USD | |
| Southern Copper Corporation SCCO.MX | $1,920.01 113.69 USD |
0
|
$1.52T 90B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 90B USD | 34.48 | $55.68 3.3 USD | |
| The Sherwin-Williams Company SHW.MX | $5,481.63 324.58 USD |
0
|
$1.42T 84.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 84.05B USD | 31.64 | $173.22 10.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $270 15.99 USD |
0
|
$1.4T 83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83B USD | 2.98 | $90.52 5.36 USD | |
| Ecolab Inc. ECL.MX | $4,370 258.76 USD |
0
|
$1.28T 76.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 76.02B USD | 43.85 | $99.64 5.9 USD | |
| Freeport-McMoRan Inc. FCX.MX | $881 52.17 USD |
+1.75
|
$1.27T 74.94B USD | $21 1.24 USD | $881 52.17 USD | $881 52.17 USD | $1.27T 74.94B USD | 41.83 | $21.06 1.25 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,162.69 305.69 USD |
0
|
$1.15T 67.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 67.96B USD | 25.25 | $204.44 12.11 USD | |
| Vale S.A. VALEN.MX | $206 12.2 USD |
-1.27
|
$1.06T 62.57B USD | $519 30.73 USD | $205.56 12.17 USD | $209.99 12.43 USD | $1.06T 62.57B USD | 2.25 | $91.44 5.41 USD | |
| Newmont Corporation NEM.MX | $755 44.71 USD |
0
|
$872.03B 51.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.03B 51.63B USD | 0 | -$60.4 -3.5 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$717.92B 42.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.92B 42.51B USD | 32.78 | $31.02 1.84 USD | |
| Nucor Corporation NUE.MX | $2,876 170.29 USD |
0
|
$697.51B 41.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.51B 41.3B USD | 9.14 | $314.35 18.61 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,509.68 622.3 USD |
0
|
$653.91B 38.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.91B 38.72B USD | 16.72 | $628.48 37.21 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
+7.39
|
$621.54B 36.8B USD | $5 0.3 USD | $1,449 85.8 USD | $1,449 85.8 USD | $621.54B 36.8B USD | 85.48 | $16.95 1 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$556.01B 32.92B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $556.01B 32.92B USD | 21.14 | $109.54 6.49 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| Barrick Gold Corporation GOLDN.MX | $295.01 17.47 USD |
<0.01
|
$517.9B 30.67B USD | $6.29K 372.27 USD | $295.01 17.47 USD | $299 17.7 USD | $517.9B 30.67B USD | 13.54 | $21.79 1.29 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.29 | $269.89 15.98 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation ALB.MX | $1,849.88 109.54 USD |
-3.5
|
$218.62B 12.94B USD | $162 9.59 USD | $1,843.5 109.16 USD | $1,970 116.65 USD | $218.62B 12.94B USD | 36.22 | $51.06 3.02 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Mosaic Company MOS.MX | $518 30.67 USD |
0
|
$166.48B 9.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.48B 9.86B USD | 11.87 | $43.62 2.58 USD | |
| United States Steel Corporation X.MX | $688 40.74 USD |
-1.73
|
$154.7B 9.16B USD | $7 0.41 USD | $688 40.74 USD | $688 40.74 USD | $154.7B 9.16B USD | 10.76 | $63.92 3.78 USD | |
| Ternium S.A. TX.MX | $705 41.74 USD |
0
|
$138.4B 8.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.4B 8.19B USD | 11.56 | $60.98 3.61 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $276.99 16.4 USD |
0
|
$131.7B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 7.8B USD | 19.99 | $13.85 0.82 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$127.49B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.49B 7.55B USD | 0 | -$69.51 -4.1 USD | |
| Gerdau S.A. GGBN.MX | $58.3 3.45 USD |
0
|
$122.64B 7.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.64B 7.26B USD | 5.47 | $10.65 0.63 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$95.8B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.8B 5.67B USD | 22.18 | $5.86 0.35 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $185.1 10.96 USD |
+0.05
|
$85.43B 5.06B USD | $1K 59.21 USD | $185.1 10.96 USD | $185.1 10.96 USD | $85.43B 5.06B USD | 16.42 | $11.27 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $186.5 11.04 USD |
0
|
$81.42B 4.82B USD | $3.16K 186.99 USD | $186.5 11.04 USD | $186.5 11.04 USD | $81.42B 4.82B USD | 14.32 | $13.02 0.77 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$72.54B 4.3B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $72.54B 4.3B USD | 7.85 | $153.62 9.1 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.19B 3.98B USD | 0 | -$41.02 -2.4 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
0
|
$64.21B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.21B 3.8B USD | 10.31 | $7.27 0.43 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Transocean Ltd. RIGN.MX | $95 5.63 USD |
0
|
$60.07B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 3.56B USD | 0 | -$20.88 -1.2 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$55.03B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.03B 3.26B USD | 830.00 | $0.05 0.002 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
+4.39
|
$45.06B 2.67B USD | $21 1.24 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| MP MATERIALS CORP MP.MX | $270 15.99 USD |
0
|
$44.64B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 2.64B USD | 0 | -$2.59 -0.1 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$9.73B 576.3M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $9.73B 576.3M USD | 10.61 | $21.99 1.3 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.13 0.54 USD |
-1.08
|
$4.29B 254.1M USD | $40.04K 2.37K USD | $9.1 0.54 USD | $9.23 0.55 USD | $4.29B 254.1M USD | 1.89 | $4.82 0.29 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.3 0.55 USD |
-0.32
|
$2.9B 171.94M USD | $3.36K 198.66 USD | $9.07 0.54 USD | $9.3 0.55 USD | $2.9B 171.94M USD | 0 | -$2.23 -0.1 USD | |
| Gevo, Inc. GEVO.MX | $11.13 0.66 USD |
-4.05
|
$2.69B 159.25M USD | $442 26.17 USD | $11.13 0.66 USD | $11.13 0.66 USD | $2.69B 159.25M USD | 0 | -$5.36 -0.3 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.16 0.36 USD |
+2.67
|
$804.02M 47.61M USD | $7.66K 453.33 USD | $5.9 0.35 USD | $6.16 0.36 USD | $804.02M 47.61M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}