للبلد: المكسيك القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (75)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (75)
المواد الأساسية (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $97.32 5.76 USD |
-0.03
|
$757.64B 44.86B USD | $2.56M 151.73K USD | $95.05 5.63 USD | $97.47 5.77 USD | $757.64B 44.86B USD | 10.29 | $9.45 0.56 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.37 0.73 USD |
+0.65
|
$185.31B 10.97B USD | $13.39M 792.8K USD | $11.83 0.7 USD | $12.4 0.73 USD | $185.31B 10.97B USD | 9.97 | $1.24 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $324.35 19.21 USD |
+4.03
|
$130.44B 7.72B USD | $165.17K 9.78K USD | $304.96 18.06 USD | $326.94 19.36 USD | $130.44B 7.72B USD | 75.25 | $4.31 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $200.3 11.86 USD |
+0.62
|
$65.84B 3.9B USD | $145.34K 8.61K USD | $190.11 11.26 USD | $202.47 11.99 USD | $65.84B 3.9B USD | 9.86 | $20.31 1.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.15 0.84 USD |
+2.69
|
$27.89B 1.65B USD | $1.4M 83.07K USD | $13.09 0.78 USD | $14.25 0.84 USD | $27.89B 1.65B USD | 9.30 | $1.52 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.29 0.73 USD |
-3.38
|
$26.52B 1.57B USD | $450.2K 26.66K USD | $12.06 0.71 USD | $12.66 0.75 USD | $26.52B 1.57B USD | 0 | -$0.36 -0.02 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.25 0.19 USD |
0
|
$20.25B 1.2B USD | $98 5.8 USD | $3.25 0.19 USD | $3.25 0.19 USD | $20.25B 1.2B USD | 0 | -$0.22 -0.01 USD | |
| BHP Group Limited BHPN.MX | $1,027.43 60.84 USD |
0
|
$2.61T 154.3B USD | $0 0 USD | $1,027.43 60.84 USD | $1,027.43 60.84 USD | $2.61T 154.3B USD | 11.16 | $92.06 5.45 USD | |
| Rio Tinto Group RION.MX | $1,290.62 76.42 USD |
+4.35
|
$2.1T 124.13B USD | $530 31.38 USD | $1,290.62 76.42 USD | $1,290.62 76.42 USD | $2.1T 124.13B USD | 8.88 | $145.21 8.6 USD | |
| The Sherwin-Williams Company SHW.MX | $7,429.41 439.91 USD |
0
|
$1.87T 110.58B USD | $0 0 USD | $7,429.41 439.91 USD | $7,429.41 439.91 USD | $1.87T 110.58B USD | 34.24 | $216.94 12.85 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.56T 92.31B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.56T 92.31B USD | 35.46 | $151.43 8.97 USD | |
| Southern Copper Corporation SCCO.MX | $1,910 113.1 USD |
0
|
$1.52T 90.04B USD | $0 0 USD | $1,910 113.1 USD | $1,910 113.1 USD | $1.52T 90.04B USD | 21.59 | $88.43 5.24 USD | |
| Air Products and Chemicals, Inc. APD.MX | $6,428.04 380.62 USD |
0
|
$1.44T 85.29B USD | $0 0 USD | $6,428.04 380.62 USD | $6,428.04 380.62 USD | $1.44T 85.29B USD | 18.11 | $354.83 21.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $257.24 15.23 USD |
0
|
$1.34T 79.08B USD | $0 0 USD | $257.24 15.23 USD | $257.24 15.23 USD | $1.34T 79.08B USD | 2.84 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $725.25 42.94 USD |
-4.32
|
$1.04T 61.71B USD | $2.45K 144.89 USD | $723 42.81 USD | $725.55 42.96 USD | $1.04T 61.71B USD | 27.18 | $26.68 1.58 USD | |
| Vale S.A. VALEN.MX | $195 11.55 USD |
+0.67
|
$1T 59.23B USD | $1.12K 66.38 USD | $192.82 11.42 USD | $195 11.55 USD | $1T 59.23B USD | 2.13 | $91.44 5.41 USD | |
| Newmont Corporation NEM.MX | $864.3 51.18 USD |
0
|
$988.61B 58.54B USD | $0 0 USD | $864.3 51.18 USD | $864.3 51.18 USD | $988.61B 58.54B USD | 14.72 | $58.69 3.48 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$934.89B 55.36B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $934.89B 55.36B USD | 75.18 | $11.8 0.7 USD | |
| Sika AG SIKAN.MX | $5,257.5 311.31 USD |
0
|
$843.54B 49.95B USD | $0 0 USD | $5,257.5 311.31 USD | $5,257.5 311.31 USD | $843.54B 49.95B USD | 29.76 | $176.65 10.46 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$700.04B 41.45B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $700.04B 41.45B USD | 45.86 | $36.41 2.16 USD | |
| Nutrien Ltd. NTRN.MX | $1,065 63.06 USD |
0
|
$677.51B 40.12B USD | $0 0 USD | $1,065 63.06 USD | $1,065 63.06 USD | $677.51B 40.12B USD | 6.75 | $157.6 9.33 USD | |
| Nucor Corporation NUE.MX | $2,805 166.09 USD |
0
|
$649.01B 38.43B USD | $0 0 USD | $2,805 166.09 USD | $2,805 166.09 USD | $649.01B 38.43B USD | 16.15 | $173.63 10.28 USD | |
| Barrick Gold Corporation GOLDN.MX | $371 21.97 USD |
+1.64
|
$640.75B 37.94B USD | $5 0.3 USD | $371 21.97 USD | $371 21.97 USD | $640.75B 37.94B USD | 14.81 | $25.04 1.48 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,802.5 580.43 USD |
0
|
$603.29B 35.72B USD | $0 0 USD | $9,802.5 580.43 USD | $9,802.5 580.43 USD | $603.29B 35.72B USD | 14.72 | $665.59 39.41 USD | |
| Dow Inc. DOW1.MX | $798 47.25 USD |
0
|
$561.66B 33.26B USD | $1 0.06 USD | $798 47.25 USD | $798 47.25 USD | $561.66B 33.26B USD | 24.75 | $32.24 1.91 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,630 96.52 USD |
0
|
$548.98B 32.51B USD | $0 0 USD | $1,630 96.52 USD | $1,630 96.52 USD | $548.98B 32.51B USD | 4.59 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.MX | $2,355 139.44 USD |
0
|
$534.48B 31.65B USD | $0 0 USD | $2,355 139.44 USD | $2,355 139.44 USD | $534.48B 31.65B USD | 20.04 | $117.51 6.96 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$430.53B 25.49B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $430.53B 25.49B USD | 0 | -$12.76 -0.7 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,750.11 162.84 USD |
0
|
$415.36B 24.59B USD | $0 0 USD | $2,750.11 162.84 USD | $2,750.11 162.84 USD | $415.36B 24.59B USD | 13.60 | $202.13 11.97 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $277.17 16.41 USD |
0
|
$319.44B 18.91B USD | $0 0 USD | $277.17 16.41 USD | $277.17 16.41 USD | $319.44B 18.91B USD | 9.06 | $30.57 1.81 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$236.56B 14.01B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $236.56B 14.01B USD | 13.62 | $150.76 8.93 USD | |
| MP MATERIALS CORP MP.MX | $1,196.26 70.83 USD |
-1.44
|
$199.87B 11.83B USD | $0 0 USD | $481 28.48 USD | $1,231.09 72.9 USD | $199.87B 11.83B USD | 0 | -$11.68 -0.6 USD | |
| Albemarle Corporation ALB.MX | $1,449.99 85.86 USD |
-2.69
|
$180.49B 10.69B USD | $10 0.59 USD | $1,449.99 85.86 USD | $1,449.99 85.86 USD | $180.49B 10.69B USD | 0 | -$229.9 -13.6 USD | |
| United States Steel Corporation X.MX | $770 45.59 USD |
-5.39
|
$175.5B 10.39B USD | $163 9.65 USD | $765 45.3 USD | $782 46.3 USD | $175.5B 10.39B USD | 23.89 | $32.23 1.91 USD | |
| The Mosaic Company MOS.MX | $537 31.8 USD |
0
|
$170.19B 10.08B USD | $0 0 USD | $537 31.8 USD | $537 31.8 USD | $170.19B 10.08B USD | 47.60 | $11.28 0.67 USD | |
| Alcoa Corporation AA1.MX | $641.14 37.96 USD |
-11.01
|
$165.98B 9.83B USD | $50 2.96 USD | $641.14 37.96 USD | $641.14 37.96 USD | $165.98B 9.83B USD | 120.28 | $5.33 0.32 USD | |
| Fresnillo plc FRES.MX | $193.55 11.46 USD |
0
|
$142.63B 8.45B USD | $0 0 USD | $193.55 11.46 USD | $193.55 11.46 USD | $142.63B 8.45B USD | 28.09 | $6.89 0.41 USD | |
| Gerdau S.A. GGBN.MX | $57.92 3.43 USD |
0
|
$116.31B 6.89B USD | $21 1.24 USD | $57.92 3.43 USD | $57.92 3.43 USD | $116.31B 6.89B USD | 7.37 | $7.85 0.46 USD | |
| Ternium S.A. TX.MX | $589 34.88 USD |
0
|
$116.14B 6.88B USD | $0 0 USD | $589 34.88 USD | $589 34.88 USD | $116.14B 6.88B USD | 0 | -$6.18 -0.3 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $217.58 12.88 USD |
0
|
$109.77B 6.5B USD | $0 0 USD | $217.58 12.88 USD | $217.58 12.88 USD | $109.77B 6.5B USD | 0 | -$32.25 -1.9 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $180 10.66 USD |
0
|
$83.02B 4.92B USD | $3.02K 178.7 USD | $180 10.66 USD | $180 10.66 USD | $83.02B 4.92B USD | 7.80 | $23.06 1.37 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $174.5 10.33 USD |
0
|
$76.18B 4.51B USD | $1.01K 59.75 USD | $174.5 10.33 USD | $174.5 10.33 USD | $76.18B 4.51B USD | 5.24 | $33.28 1.97 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80 4.74 USD |
0
|
$68.4B 4.05B USD | $25 1.48 USD | $80 4.74 USD | $80 4.74 USD | $68.4B 4.05B USD | 10.23 | $7.82 0.46 USD | |
| The Chemours Company CC.MX | $356.9 21.13 USD |
0
|
$53.34B 3.16B USD | $0 0 USD | $356.9 21.13 USD | $356.9 21.13 USD | $53.34B 3.16B USD | 30.47 | $11.71 0.69 USD | |
| Transocean Ltd. RIGN.MX | $60 3.55 USD |
0
|
$53.1B 3.14B USD | $25 1.48 USD | $60 3.55 USD | $60 3.55 USD | $53.1B 3.14B USD | 0 | -$15.6 -0.9 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $30.13 1.78 USD |
0
|
$39.96B 2.37B USD | $2 0.12 USD | $30.13 1.78 USD | $30.13 1.78 USD | $39.96B 2.37B USD | 0 | -$3.63 -0.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Tubacex, S.A. TUBN.MX | $83.31 4.93 USD |
0
|
$11.52B 682.22M USD | $0 0 USD | $83.31 4.93 USD | $83.31 4.93 USD | $11.52B 682.22M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$10.6B 627.91M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $10.6B 627.91M USD | 10.22 | $27.36 1.62 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $17.78 1.05 USD |
0
|
$9.45B 559.43M USD | $2 0.12 USD | $17.78 1.05 USD | $17.78 1.05 USD | $9.45B 559.43M USD | 17.78 | $1 0.06 USD | |
| Gevo, Inc. GEVO.MX | $27.5 1.63 USD |
0
|
$6.91B 409.33M USD | $0 0 USD | $27.5 1.63 USD | $27.5 1.63 USD | $6.91B 409.33M USD | 0 | -$6.78 -0.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
0
|
$3.48B 205.95M USD | $897 53.11 USD | $7.3 0.43 USD | $7.3 0.43 USD | $3.48B 205.95M USD | 1.36 | $5.36 0.32 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.43 0.38 USD |
-0.77
|
$2.01B 118.88M USD | $3.21K 189.95 USD | $6.4 0.38 USD | $6.43 0.38 USD | $2.01B 118.88M USD | 321.50 | $0.02 0.001 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $5.82 0.34 USD |
0
|
$759.64M 44.98M USD | $0 0 USD | $5.82 0.34 USD | $5.82 0.34 USD | $759.64M 44.98M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$45.02M 2.67M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $45.02M 2.67M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}