للبلد: المكسيك القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (75)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (75)
المواد الأساسية (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.35 6.24 USD |
+1.42
|
$820.15B 48.56B USD | $3.03M 179.48K USD | $103.41 6.12 USD | $106 6.28 USD | $820.15B 48.56B USD | 11.86 | $8.88 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.64 0.81 USD |
+0.74
|
$197.89B 11.72B USD | $11.02M 652.69K USD | $13.44 0.8 USD | $13.71 0.81 USD | $197.89B 11.72B USD | 13.50 | $1.01 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $424.69 25.15 USD |
+3.81
|
$168.8B 10B USD | $222.37K 13.17K USD | $411.45 24.36 USD | $429.99 25.46 USD | $168.8B 10B USD | 29.34 | $14.47 0.86 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $176.81 10.47 USD |
-1.42
|
$57.9B 3.43B USD | $265.19K 15.7K USD | $175.47 10.39 USD | $179.68 10.64 USD | $57.9B 3.43B USD | 9.50 | $18.61 1.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.28 0.79 USD |
+0.38
|
$25.31B 1.5B USD | $1.21M 71.41K USD | $13.15 0.78 USD | $13.37 0.79 USD | $25.31B 1.5B USD | 7.63 | $1.74 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.98 0.65 USD |
+1.2
|
$23.07B 1.37B USD | $775.82K 45.94K USD | $10.7 0.63 USD | $11 0.65 USD | $23.07B 1.37B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
-0.06
|
$2.44T 144.65B USD | $98 5.8 USD | $962.77 57.01 USD | $962.77 57.01 USD | $2.44T 144.65B USD | 11.13 | $86.5 5.12 USD | |
| Rio Tinto Group RION.MX | $1,175 69.57 USD |
-2.48
|
$1.91T 113.06B USD | $349 20.67 USD | $1,175 69.57 USD | $1,208.2 71.54 USD | $1.91T 113.06B USD | 8.60 | $136.52 8.08 USD | |
| The Sherwin-Williams Company SHW.MX | $6,931.33 410.42 USD |
0
|
$1.74T 102.86B USD | $19 1.13 USD | $6,931.33 410.42 USD | $6,931.33 410.42 USD | $1.74T 102.86B USD | 33.89 | $204.47 12.11 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
+6.32
|
$1.53T 90.4B USD | $633 37.48 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.53T 90.4B USD | 34.85 | $141.95 8.41 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.32 | $86.76 5.14 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $220 13.03 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.19T 70.47B USD | 39.84 | $134.23 7.95 USD | |
| Newmont Corporation NEM.MX | $1,007.61 59.66 USD |
+3.29
|
$1.16T 68.72B USD | $2K 118.48 USD | $1,007.61 59.66 USD | $1,007.61 59.66 USD | $1.16T 68.72B USD | 11.88 | $84.77 5.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.88 12.96 USD |
+4.25
|
$1.14T 67.28B USD | $344 20.37 USD | $218.88 12.96 USD | $218.88 12.96 USD | $1.14T 67.28B USD | 2.41 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $10 0.59 USD | $772 45.71 USD | $772 45.71 USD | $1.11T 65.65B USD | 32.78 | $23.55 1.39 USD | |
| Vale S.A. VALEN.MX | $188 11.13 USD |
-0.19
|
$964.42B 57.11B USD | $100 5.92 USD | $188 11.13 USD | $188 11.13 USD | $964.42B 57.11B USD | 2.05 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$830.99B 49.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.99B 49.2B USD | 27.02 | $179.26 10.61 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,969 649.5 USD |
0
|
$661.27B 39.16B USD | $6 0.36 USD | $10,969 649.5 USD | $10,969 649.5 USD | $661.27B 39.16B USD | 32.57 | $336.75 19.94 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.44 | $25.49 1.51 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$609.76B 36.11B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $609.76B 36.11B USD | 49.50 | $61.91 3.67 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$522.41B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.41B 30.93B USD | 20.70 | $109.35 6.47 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.66 | $109.18 6.46 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$406.48B 24.07B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $406.48B 24.07B USD | 72.99 | $7.74 0.46 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$387.96B 22.97B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $387.96B 22.97B USD | 15.64 | $146.97 8.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $1,151.29 68.17 USD | $1,151.29 68.17 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$292.75B 17.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.75B 17.33B USD | 11.09 | $20.38 1.21 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,367.09 80.95 USD |
+0.42
|
$223.46B 13.23B USD | $0 0 USD | $1,355.2 80.24 USD | $1,368.37 81.02 USD | $223.46B 13.23B USD | 0 | -$12.16 -0.7 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$217.57B 12.88B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $217.57B 12.88B USD | 29.06 | $22.36 1.32 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$197.82B 11.71B USD | $3 0.18 USD | $249 14.74 USD | $249 14.74 USD | $197.82B 11.71B USD | 67.47 | $3.69 0.22 USD | |
| United States Steel Corporation X.MX | $822.72 48.72 USD |
+6.69
|
$192.03B 11.37B USD | $19 1.13 USD | $822.72 48.72 USD | $822.72 48.72 USD | $192.03B 11.37B USD | 114.74 | $7.17 0.42 USD | |
| Alcoa Corporation AA1.MX | $550.8 32.61 USD |
-0.76
|
$142.8B 8.46B USD | $800 47.37 USD | $550.8 32.61 USD | $551.8 32.67 USD | $142.8B 8.46B USD | 7.62 | $72.21 4.28 USD | |
| Albemarle Corporation ALB.MX | $1,127 66.73 USD |
-4.21
|
$132.6B 7.85B USD | $107 6.34 USD | $1,127 66.73 USD | $1,188.09 70.35 USD | $132.6B 7.85B USD | 0 | -$214.7 -12.7 USD | |
| Ternium S.A. TX.MX | $546.92 32.38 USD |
0
|
$107.62B 6.37B USD | $710 42.04 USD | $546.92 32.38 USD | $550 32.57 USD | $107.62B 6.37B USD | 0 | -$34.72 -2.05 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$106.49B 6.31B USD | $20 1.18 USD | $54.15 3.21 USD | $54.15 3.21 USD | $106.49B 6.31B USD | 10.02 | $5.4 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $176 10.42 USD |
-0.11
|
$81.14B 4.8B USD | $2.85K 168.46 USD | $176 10.42 USD | $176 10.42 USD | $81.14B 4.8B USD | 7.85 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $181.4 10.74 USD |
0
|
$79.19B 4.69B USD | $2.8K 165.74 USD | $176.72 10.46 USD | $181.5 10.75 USD | $79.19B 4.69B USD | 8.14 | $22.28 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $84 4.97 USD |
0
|
$71.76B 4.25B USD | $418 24.75 USD | $84 4.97 USD | $84 4.97 USD | $71.76B 4.25B USD | 11.02 | $7.62 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $137.85 8.16 USD |
-4.9
|
$68.19B 4.04B USD | $10.67K 631.97 USD | $137.85 8.16 USD | $141.75 8.39 USD | $68.19B 4.04B USD | 0 | -$46.9 -2.7 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.47B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.47B 3.46B USD | 10.59 | $19.51 1.16 USD | |
| Transocean Ltd. RIGN.MX | $51.65 3.06 USD |
0
|
$45.62B 2.7B USD | $6 0.36 USD | $51.65 3.06 USD | $51.65 3.06 USD | $45.62B 2.7B USD | 0 | -$18.92 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $24 1.42 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$7.33 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.10 | $3.48 0.21 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.34 0.2 USD |
+3.09
|
$20.19B 1.2B USD | $1.15K 67.98 USD | $3.24 0.19 USD | $3.35 0.2 USD | $20.19B 1.2B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.71B 693.15M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.71B 693.15M USD | 10.08 | $27.75 1.64 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $2.03K 120.14 USD | $18.4 1.09 USD | $18.5 1.1 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.23B 309.42M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.23B 309.42M USD | 0 | -$6.76 -0.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.39 0.38 USD |
-0.16
|
$3B 177.84M USD | $426 25.22 USD | $6.39 0.38 USD | $6.39 0.38 USD | $3B 177.84M USD | 0 | -$3.98 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.9 0.41 USD |
-2.4
|
$2.15B 127.52M USD | $188.75K 11.18K USD | $6.41 0.38 USD | $7.06 0.42 USD | $2.15B 127.52M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $16.64K 985.35 USD | $6.04 0.36 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}