Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$70.83B
إجمالي حجم التداول
BTC 61.12%     ETH 7.22%
السيطرة

للبلد: المكسيك القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $104.02 6.16 USD
+1.4
$809.8B 47.95B USD $5.24M 310.36K USD $101 5.98 USD $105.86 6.27 USD $809.8B 47.95B USD 11.51 $9.03 0.53 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $422.65 25.03 USD
-2.92
$173.49B 10.27B USD $437.51K 25.91K USD $415.35 24.59 USD $437.96 25.93 USD $173.49B 10.27B USD 119.05 $3.55 0.21 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $11.65 0.69 USD
+4.02
$169.02B 10.01B USD $61.64M 3.65M USD $11.04 0.65 USD $11.7 0.69 USD $169.02B 10.01B USD 9.78 $1.19 0.07 USD
GCC, S.A.B. de C.V.  GCC.MX $173.66 10.28 USD
+4.94
$56.86B 3.37B USD $224.59K 13.3K USD $167.1 9.89 USD $176.99 10.48 USD $56.86B 3.37B USD 9.17 $18.92 1.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $15.22 0.9 USD
+4.39
$29.01B 1.72B USD $1.83M 108.08K USD $14.24 0.84 USD $15.28 0.9 USD $29.01B 1.72B USD 9.69 $1.57 0.09 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.02 0.59 USD
-2.15
$21.58B 1.28B USD $887.32K 52.54K USD $9.75 0.58 USD $10.23 0.61 USD $21.58B 1.28B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $963.3 57.04 USD
0
$2.44T 144.73B USD $276 16.34 USD $963.3 57.04 USD $963.3 57.04 USD $2.44T 144.73B USD 10.95 $87.95 5.21 USD
Rio Tinto Group  RION.MX $1,203.49 71.26 USD
+5.75
$1.96T 115.78B USD $90 5.33 USD $1,203.49 71.26 USD $1,203.49 71.26 USD $1.96T 115.78B USD 8.66 $138.88 8.22 USD
The Sherwin-Williams Company  SHW.MX $6,507.2 385.31 USD
0
$1.65T 97.77B USD $0 0 USD $6,507.2 385.31 USD $6,507.2 385.31 USD $1.65T 97.77B USD 31.44 $206.93 12.25 USD
Southern Copper Corporation  SCCO.MX $1,868.1 110.61 USD
0
$1.5T 88.68B USD $1 0.06 USD $1,868.1 110.61 USD $1,868.1 110.61 USD $1.5T 88.68B USD 20.83 $89.67 5.31 USD
Ecolab Inc.  ECL.MX $4,775.62 282.78 USD
0
$1.35T 80.2B USD $0 0 USD $4,775.62 282.78 USD $4,775.62 282.78 USD $1.35T 80.2B USD 33.00 $144.7 8.57 USD
Newmont Corporation  NEM.MX $1,050 62.17 USD
-2.33
$1.22T 72.06B USD $6 0.36 USD $1,050 62.17 USD $1,050 62.17 USD $1.22T 72.06B USD 12.17 $86.21 5.1 USD
Air Products and Chemicals, Inc.  APD.MX $5,178.53 306.63 USD
0
$1.17T 69.52B USD $363 21.49 USD $5,178.53 306.63 USD $5,178.53 306.63 USD $1.17T 69.52B USD 15.26 $339.19 20.08 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $214.02 12.67 USD
0
$1.11T 65.79B USD $903 53.47 USD $214.02 12.67 USD $214.02 12.67 USD $1.11T 65.79B USD 2.36 $90.52 5.36 USD
Freeport-McMoRan Inc.  FCX.MX $727.96 43.1 USD
-0.91
$1.03T 61.23B USD $3.12K 184.45 USD $727.96 43.1 USD $727.96 43.1 USD $1.03T 61.23B USD 30.39 $23.95 1.42 USD
Vale S.A.  VALEN.MX $190.22 11.26 USD
0
$975.81B 57.78B USD $13.52K 800.25 USD $190.22 11.26 USD $190.22 11.26 USD $975.81B 57.78B USD 2.08 $91.44 5.41 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$843.34B 49.94B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $843.34B 49.94B USD 26.38 $33.62 1.99 USD
Sika AG  SIKAN.MX $4,844.84 286.87 USD
0
$777.33B 46.03B USD $0 0 USD $4,844.84 286.87 USD $4,844.84 286.87 USD $777.33B 46.03B USD 26.38 $183.62 10.87 USD
DuPont de Nemours, Inc.  DD.MX $1,670 98.88 USD
0
$698.89B 41.38B USD $0 0 USD $1,670 98.88 USD $1,670 98.88 USD $698.89B 41.38B USD 48.07 $34.74 2.06 USD
Barrick Gold Corporation  GOLDN.MX $372.65 22.07 USD
-1.91
$654.49B 38.75B USD $1.3K 76.98 USD $371.9 22.02 USD $373 22.09 USD $654.49B 38.75B USD 15.55 $23.96 1.42 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
Martin Marietta Materials, Inc.  MLM.MX $9,875.42 584.75 USD
+0.45
$605.8B 35.87B USD $150 8.88 USD $9,875.42 584.75 USD $9,875.42 584.75 USD $605.8B 35.87B USD 15.52 $635.98 37.66 USD
Nucor Corporation  NUE.MX $2,263.95 134.05 USD
0
$521.93B 30.9B USD $0 0 USD $2,263.95 134.05 USD $2,263.95 134.05 USD $521.93B 30.9B USD 13.62 $166.17 9.84 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $0 0 USD $0 0 USD $511.99B 30.32B USD 20.08 $112.33 6.65 USD
Franco-Nevada Corporation  FNVN.MX $2,443.66 144.69 USD
0
$486.24B 28.79B USD $0 0 USD $2,443.66 144.69 USD $2,443.66 144.69 USD $486.24B 28.79B USD 0 -$64.51 -3.8 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Dow Inc.  DOW1.MX $565 33.45 USD
0
$412.94B 24.45B USD $3 0.18 USD $565 33.45 USD $565 33.45 USD $412.94B 24.45B USD 71.97 $7.85 0.46 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Steel Dynamics, Inc.  STLD.MX $2,300 136.19 USD
0
$374.81B 22.19B USD $0 0 USD $2,300 136.19 USD $2,300 136.19 USD $374.81B 22.19B USD 15.38 $149.5 8.85 USD
LyondellBasell Industries N.V.  LYBN.MX $1,103.92 65.37 USD
0
$371.8B 22.02B USD $0 0 USD $1,103.92 65.37 USD $1,103.92 65.37 USD $371.8B 22.02B USD 3.11 $354.35 20.98 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$268.48B 15.9B USD $0 0 USD $226.15 13.39 USD $226.15 13.39 USD $268.48B 15.9B USD 7.11 $31.8 1.88 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX $1,326.61 78.55 USD
+0.6
$230.16B 13.63B USD $0 0 USD $1,311.72 77.67 USD $1,329.32 78.71 USD $230.16B 13.63B USD 0 -$11.21 -0.6 USD
Fresnillo plc  FRES.MX $225 13.32 USD
0
$192.63B 11.41B USD $12 0.71 USD $225 13.32 USD $225 13.32 USD $192.63B 11.41B USD 59.84 $3.76 0.22 USD
United States Steel Corporation  X.MX $829 49.09 USD
0
$187.82B 11.12B USD $113 6.69 USD $829 49.09 USD $829 49.09 USD $187.82B 11.12B USD 26.88 $30.84 1.83 USD
The Mosaic Company  MOS.MX $540 31.97 USD
0
$180.15B 10.67B USD $4 0.24 USD $540 31.97 USD $540 31.97 USD $180.15B 10.67B USD 50.00 $10.8 0.64 USD
Alcoa Corporation  AA1.MX $507 30.02 USD
-1.55
$134.37B 7.96B USD $980 58.03 USD $507 30.02 USD $507 30.02 USD $134.37B 7.96B USD 6.90 $73.41 4.35 USD
Albemarle Corporation  ALB.MX $1,120.64 66.36 USD
-0.92
$134.34B 7.95B USD $52 3.08 USD $1,120.64 66.36 USD $1,120.64 66.36 USD $134.34B 7.95B USD 0 -$219.8 -13.01 USD
Ternium S.A.  TX.MX $560 33.16 USD
+4.09
$112.29B 6.65B USD $123 7.28 USD $560 33.16 USD $562.14 33.29 USD $112.29B 6.65B USD 0 -$5.88 -0.3 USD
Gerdau S.A.  GGBN.MX $52.95 3.14 USD
0
$105.87B 6.27B USD $0 0 USD $52.95 3.14 USD $52.95 3.14 USD $105.87B 6.27B USD 7.05 $7.5 0.44 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $178.81 10.59 USD
0
$82.43B 4.88B USD $3.14K 185.99 USD $178.31 10.56 USD $178.81 10.59 USD $82.43B 4.88B USD 7.75 $23.07 1.37 USD
Cleveland-Cliffs Inc.  CLF.MX $154.41 9.14 USD
0
$76.78B 4.55B USD $195 11.55 USD $154.41 9.14 USD $154.41 9.14 USD $76.78B 4.55B USD 0 -$30.82 -1.8 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $173.9 10.3 USD
+1.07
$75.92B 4.5B USD $3.66K 216.48 USD $172.7 10.23 USD $173.9 10.3 USD $75.92B 4.5B USD 5.22 $33.28 1.97 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $80 4.74 USD
0
$68.35B 4.05B USD $17 1.01 USD $80 4.74 USD $80 4.74 USD $68.35B 4.05B USD 10.49 $7.62 0.45 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$55.8B 3.3B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $55.8B 3.3B USD 10.33 $20.01 1.18 USD
Companhia Siderúrgica Nacional  SIDN.MX $35.6 2.11 USD
0
$47.21B 2.8B USD $0 0 USD $35.6 2.11 USD $35.6 2.11 USD $47.21B 2.8B USD 0 -$6.72 -0.3 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
The Chemours Company  CC.MX $278.45 16.49 USD
0
$41.61B 2.46B USD $0 0 USD $278.45 16.49 USD $278.45 16.49 USD $41.61B 2.46B USD 24.88 $11.19 0.66 USD
Transocean Ltd.  RIGN.MX $43.99 2.6 USD
0
$39.71B 2.35B USD $0 0 USD $43.99 2.6 USD $43.99 2.6 USD $39.71B 2.35B USD 0 -$14.91 -0.8 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.39 0.2 USD
+0.59
$20.5B 1.21B USD $1.01K 59.8 USD $3.27 0.19 USD $3.39 0.2 USD $20.5B 1.21B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.37B 673.44M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.37B 673.44M USD 9.83 $28.45 1.68 USD
Tubacex, S.A.  TUBN.MX $79.31 4.7 USD
0
$10.97B 649.46M USD $0 0 USD $79.31 4.7 USD $79.31 4.7 USD $10.97B 649.46M USD 0 -$2.15 -0.1 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $17 1.01 USD
0
$9.03B 534.88M USD $183 10.84 USD $17 1.01 USD $17 1.01 USD $9.03B 534.88M USD 17.00 $1 0.06 USD
Gevo, Inc.  GEVO.MX $21 1.24 USD
0
$5.6B 331.43M USD $0 0 USD $21 1.24 USD $21 1.24 USD $5.6B 331.43M USD 0 -$6.67 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $6.9 0.41 USD
0
$3.24B 192.04M USD $508 30.08 USD $6.9 0.41 USD $6.9 0.41 USD $3.24B 192.04M USD 0 -$4.05 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $5.65 0.33 USD
+0.89
$1.76B 104.41M USD $17.16K 1.02K USD $5.6 0.33 USD $5.65 0.33 USD $1.76B 104.41M USD 0 -$0.73 -0.04 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.22 0.37 USD
-1.27
$822.29M 48.69M USD $81.55K 4.83K USD $5.99 0.35 USD $6.23 0.37 USD $822.29M 48.69M USD 0 -$2.38 -0.1 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
-100
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$0 0 USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا