القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (2765)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (2765)
المعادن الصناعية الأخرى والتعدين (2765)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.48 25.47 USD |
+0.65
|
$195.28B 129.24B USD | $8.28M 5.48M USD | $38.19 25.28 USD | $38.7 25.61 USD | $195.28B 129.24B USD | 11.15 | $3.45 2.28 USD | |
| BHP Group Limited BHP | $50.7 — |
+1.04
|
$128.64B — | $1.35M — | $50.23 — | $50.84 — | $128.64B — | 11.31 | $4.48 — | |
| BHP Group Limited BHPLF | $25.3 — |
+3.27
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP1.F | $22.1 24.16 USD |
+0.68
|
$112.15B 122.6B USD | $5.27K 5.76K USD | $21.78 23.81 USD | $22.1 24.16 USD | $112.15B 122.6B USD | 11.27 | $1.96 2.14 USD | |
| Rio Tinto Group RIO.AX | $109.12 72.22 USD |
-0.44
|
$177.35B 117.38B USD | $1.94M 1.29M USD | $108.04 71.51 USD | $110.49 73.13 USD | $177.35B 117.38B USD | 10.02 | $10.88 7.2 USD | |
| Rio Tinto RIO | $59.49 — |
+0.33
|
$96.64B — | $1.91M — | $59.04 — | $59.5 — | $96.64B — | 8.41 | $7.07 — | |
| Rio Tinto Group RIO1.F | $52.09 56.94 USD |
+0.21
|
$84.08B 91.91B USD | $5.07K 5.54K USD | $51.49 56.29 USD | $52.18 57.04 USD | $84.08B 91.91B USD | 8.40 | $6.2 6.78 USD | |
| Rio Tinto Group RIO1.DE | $51.98 56.82 USD |
+0.17
|
$84.05B 91.88B USD | $47.03K 51.41K USD | $51.47 56.26 USD | $52.03 56.88 USD | $84.05B 91.88B USD | 8.38 | $6.2 6.78 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.4 13.45 USD |
+1.41
|
$191.26B 51.02B USD | $1.68M 447.87K USD | $49.9 13.31 USD | $50.5 13.47 USD | $191.26B 51.02B USD | 51.42 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108 6.39 USD |
-1.12
|
$840.78B 49.78B USD | $1.64M 97.2K USD | $107.03 6.34 USD | $109.22 6.47 USD | $840.78B 49.78B USD | 11.77 | $9.17 0.54 USD | |
| Glencore GLCNF | $3.93 — |
+1.55
|
$46.85B — | $460 — | $3.87 — | $3.87 — | $46.85B — | 0 | -$0.13 — | |
| Vale S.A. VALE3.SA | $53.68 10.88 USD |
+0.73
|
$229.15B 46.44B USD | $12.85M 2.6M USD | $53.11 10.76 USD | $53.87 10.92 USD | $229.15B 46.44B USD | 6.98 | $7.68 1.56 USD | |
| Glencore plc GLNCY | $7.76 — |
-1.02
|
$46.26B — | $96.13K — | $7.76 — | $7.83 — | $46.26B — | 0 | -$0.26 — | |
| Glencore plc 8GC.F | $3.44 3.76 USD |
-0.65
|
$41.05B 44.88B USD | $14.85K 16.23K USD | $3.43 3.74 USD | $3.45 3.77 USD | $41.05B 44.88B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.65 — |
-1.4
|
$43.99B — | $100 — | $5.65 — | $5.65 — | $43.99B — | 11.77 | $0.48 — | |
| Vale S.A. 0LBF.IL | $9.55 — |
+1.06
|
$42.7B — | $14.4K — | $9.59 — | $9.74 — | $42.7B — | 4.06 | $2.35 — | |
| Vale VALE | $9.69 — |
+1.2
|
$41.34B — | $21.21M — | $9.59 — | $9.74 — | $41.34B — | 7.01 | $1.38 — | |
| Anglo American plc NGLOY | $14.96 — |
-3.02
|
$41.17B — | $57.63K — | $12.91 — | $14.8 — | $41.17B — | 0 | -$1.44 — | |
| Vale S.A. XVALO.MC | $8.65 9.45 USD |
+0.99
|
$36.9B 40.34B USD | $8.28K 9.05K USD | $8.65 9.46 USD | $8.67 9.48 USD | $36.9B 40.34B USD | 7.14 | $1.21 1.32 USD | |
| Vale S.A. CVLC.F | $8.63 9.43 USD |
+1.47
|
$36.82B 40.25B USD | $515 562.96 USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.82B 40.25B USD | 7.12 | $1.21 1.32 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
0
|
$32.48B — | $585 — | $10.02 — | $10.8 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue Ltd FMG.AX | $15.67 10.37 USD |
+0.13
|
$48.25B 31.93B USD | $6.82M 4.52M USD | $15.6 10.32 USD | $15.95 10.56 USD | $48.25B 31.93B USD | 8.03 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20.55 — |
0
|
$31.64B — | $897 — | $20.5 — | $20.66 — | $31.64B — | 8.12 | $2.53 — | |
| Hindustan Zinc Limited HINDZINC.NS | $534.05 6.46 USD |
+1.72
|
$2.26T 27.31B USD | $11.07M 133.96K USD | $528.1 6.39 USD | $546.8 6.62 USD | $2.26T 27.31B USD | 21.78 | $24.52 0.3 USD | |
| CMOC Group Limited 3993.HK | $6.84 0.87 USD |
+1.18
|
$173.21B 22.15B USD | $28.01M 3.58M USD | $6.72 0.86 USD | $6.86 0.88 USD | $173.21B 22.15B USD | 8.88 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.5 1.04 USD |
0
|
$156.86B 21.81B USD | $142.91M 19.87M USD | $7.45 1.04 USD | $7.59 1.06 USD | $156.86B 21.81B USD | 10.56 | $0.71 0.1 USD | |
| Vedanta Limited VEDL.NS | $461.55 5.58 USD |
+0.8
|
$1.8T 21.81B USD | $8.03M 97.17K USD | $459.1 5.55 USD | $467.7 5.66 USD | $1.8T 21.81B USD | 11.39 | $40.52 0.49 USD | |
| Vedanta Limited VEDL.BO | $461.4 5.58 USD |
+0.75
|
$1.8T 21.8B USD | $936.47K 11.33K USD | $459.15 5.55 USD | $467.5 5.66 USD | $1.8T 21.8B USD | 11.38 | $40.53 0.49 USD | |
| CMOC CMCLF | $0.8599 — |
+2.38
|
$21.76B — | $32.85K — | $0.8399 — | $0.8499 — | $21.76B — | 8.59 | $0.1 — | |
| Teck Resources Limited TECK-B.TO | $52.97 39.31 USD |
-0.75
|
$26.38B 19.58B USD | $440.56K 326.92K USD | $52.77 39.16 USD | $53.51 39.71 USD | $26.38B 19.58B USD | 756.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.75 — |
-0.63
|
$19.29B — | $1.28M — | $38.57 — | $39.23 — | $19.29B — | 775.00 | $0.05 — | |
| CNREHT 600111.SS | $24.7 3.43 USD |
-0.28
|
$89.29B 12.42B USD | $108.89M 15.14M USD | $24.35 3.39 USD | $25.24 3.51 USD | $89.29B 12.42B USD | 65.00 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $493.93 29.25 USD |
-2.22
|
$196.33B 11.62B USD | $193.48K 11.46K USD | $475.03 28.13 USD | $505.83 29.95 USD | $196.33B 11.62B USD | 34.42 | $14.35 0.85 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.29 8.37 USD |
+0.31
|
$15.26B 11.33B USD | $1.51M 1.12M USD | $11.24 8.34 USD | $11.49 8.53 USD | $15.26B 11.33B USD | 25.64 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $8.3 — |
+0.85
|
$11.23B — | $5K — | $8.25 — | $8.35 — | $11.23B — | 25.93 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $305.1 29.78 USD |
+0.07
|
$96.95B 9.46B USD | $1.46M 142.53K USD | $303.3 29.61 USD | $306.1 29.88 USD | $96.95B 9.46B USD | 10.79 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
+0.66
|
$13.65B 9.04B USD | $16.05M 10.62M USD | $3.01 1.99 USD | $3.09 2.05 USD | $13.65B 9.04B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $63.44 — |
+0.83
|
$9.01B — | $83 — | $63.44 — | $63.72 — | $9.01B — | 7.49 | $8.46 — | |
| South32 Limited SOUHY | $9.99 — |
+0.6
|
$8.97B — | $910 — | $9.93 — | $9.99 — | $8.97B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $306.1 29.88 USD |
+0.99
|
$86.96B 8.49B USD | $750.05K 73.21K USD | $302.7 29.55 USD | $306.1 29.88 USD | $86.96B 8.49B USD | 7.55 | $40.49 3.95 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-1.23
|
$7.73B 8.45B USD | $3.5K 3.83K USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.73B 8.45B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.87 4.71 USD |
-1.43
|
$57.63B 8.01B USD | $18.61M 2.59M USD | $33.59 4.67 USD | $34.49 4.8 USD | $57.63B 8.01B USD | 12.27 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.73 — |
-1.21
|
$6.33B — | $750 — | $5.73 — | $5.76 — | $6.33B — | 57.29 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,347 22.59 USD |
-0.24
|
$920.5B 6.21B USD | $1.47M 9.91K USD | $3,337 22.53 USD | $3,422 23.1 USD | $920.5B 6.21B USD | 55.73 | $60.05 0.41 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.37 6.2 USD |
+2.4
|
$8.77B 5.8B USD | $5.66M 3.74M USD | $9.16 6.06 USD | $9.42 6.23 USD | $8.77B 5.8B USD | 187.40 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $6.11 — |
+2.86
|
$5.73B — | $10.54K — | $5.99 — | $6.17 — | $5.73B — | 152.75 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $6.09 — |
+2.69
|
$5.7B — | $43.43K — | $6.08 — | $6.2 — | $5.7B — | 152.25 | $0.04 — | |
| Lynas Rare Earths Limited LYI.F | $5.38 5.88 USD |
+3.42
|
$5.04B 5.51B USD | $24.78K 27.09K USD | $5.26 5.75 USD | $5.38 5.88 USD | $5.04B 5.51B USD | 179.26 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.45 2.29 USD |
+0.12
|
$39.2B 5.45B USD | $27.4M 3.81M USD | $16.36 2.27 USD | $16.58 2.31 USD | $39.2B 5.45B USD | 13.05 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.83 1.51 USD |
-0.55
|
$34.94B 4.86B USD | $22.26M 3.1M USD | $10.78 1.5 USD | $10.89 1.51 USD | $34.94B 4.86B USD | 11.64 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $26.2 — |
+2.26
|
$4.84B — | $13 — | $26.2 — | $27.12 — | $4.84B — | 4.26 | $6.15 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.22 2.81 USD |
-1.61
|
$32.1B 4.46B USD | $27.96M 3.89M USD | $20.05 2.79 USD | $20.6 2.86 USD | $32.1B 4.46B USD | 17.58 | $1.15 0.16 USD | |
| MP Materials MP | $26.84 — |
-3.02
|
$4.39B — | $4.3M — | $26.78 — | $28.54 — | $4.39B — | 0 | -$0.63 — | |
| Wanguo Gold Group Limited 3939.HK | $30.7 3.93 USD |
+5.86
|
$33.27B 4.25B USD | $4.88M 623.79K USD | $28.5 3.64 USD | $31 3.96 USD | $33.27B 4.25B USD | 42.63 | $0.72 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.31 2.27 USD |
+1.37
|
$28.96B 4.03B USD | $71.62M 9.96M USD | $15.83 2.2 USD | $16.49 2.29 USD | $28.96B 4.03B USD | 17.72 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.66 3.29 USD |
+1.46
|
$28.44B 3.95B USD | $41.45M 5.76M USD | $23.15 3.22 USD | $23.99 3.34 USD | $28.44B 3.95B USD | 28.16 | $0.84 0.12 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $432 0.03 USD |
+3.85
|
$61.25T 3.91B USD | $1.95B 124.61K USD | $404 0.03 USD | $446 0.03 USD | $61.25T 3.91B USD | 110.48 | $3.91 0.0002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.96 1.66 USD |
-0.42
|
$27.26B 3.79B USD | $39.32M 5.47M USD | $11.85 1.65 USD | $12.15 1.69 USD | $27.26B 3.79B USD | 26.00 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.25 0.73 USD |
-0.19
|
$26.73B 3.72B USD | $41.53M 5.77M USD | $5.2 0.72 USD | $5.27 0.73 USD | $26.73B 3.72B USD | 20.19 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.8 5.67 USD |
-0.05
|
$25.45B 3.54B USD | $4.03M 559.91K USD | $40.56 5.64 USD | $41.5 5.77 USD | $25.45B 3.54B USD | 15.39 | $2.65 0.37 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,140 0.14 USD |
-0.93
|
$52.24T 3.34B USD | $47.35M 3.03K USD | $2,090 0.13 USD | $2,190 0.14 USD | $52.24T 3.34B USD | 0 | -$37.57 -0.002 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $60.86M 8.46M USD | $2.53 0.35 USD | $2.59 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.2 1.97 USD |
-0.49
|
$23.37B 3.25B USD | $20.56M 2.86M USD | $14.11 1.96 USD | $14.34 1.99 USD | $23.37B 3.25B USD | 14.94 | $0.95 0.13 USD | |
| Mineral Resources Limited MIN.AX | $24.92 16.49 USD |
+5.1
|
$4.9B 3.24B USD | $3.65M 2.41M USD | $23.59 15.61 USD | $25.34 16.77 USD | $4.9B 3.24B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $16.32 — |
+5.22
|
$3.21B — | $5 — | $16.32 — | $16.32 — | $3.21B — | 0 | -$4.04 — | |
| SHENGHE RESOURCES 600392.SS | $13.09 1.82 USD |
-0.53
|
$22.94B 3.19B USD | $104.37M 14.51M USD | $12.97 1.8 USD | $13.44 1.87 USD | $22.94B 3.19B USD | 38.50 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.09 0.43 USD |
-0.64
|
$22.88B 3.18B USD | $159.58M 22.19M USD | $3.07 0.43 USD | $3.14 0.44 USD | $22.88B 3.18B USD | 154.50 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.4 4.23 USD |
-0.88
|
$21.93B 3.05B USD | $8.27M 1.15M USD | $30.32 4.22 USD | $30.98 4.31 USD | $21.93B 3.05B USD | 34.15 | $0.89 0.12 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+5.47
|
$4.34B 2.88B USD | $46M 30.45M USD | $1.32 0.87 USD | $1.39 0.92 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.88 — |
+0.74
|
$2.83B — | $5K — | $0.88 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+0.92
|
$2.45B 2.67B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.69 0.79 USD |
-1.04
|
$17.59B 2.45B USD | $53.18M 7.39M USD | $5.64 0.78 USD | $5.79 0.81 USD | $17.59B 2.45B USD | 8.89 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $52 7.23 USD |
-0.38
|
$17.49B 2.43B USD | $38.23M 5.31M USD | $50.8 7.06 USD | $55.33 7.69 USD | $17.49B 2.43B USD | 346.66 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
-0.22
|
$17.08B 2.37B USD | $32.98M 4.58M USD | $4.55 0.63 USD | $4.61 0.64 USD | $17.08B 2.37B USD | 16.32 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.37 — |
-2.99
|
$2.35B — | $3.86K — | $11.37 — | $12.25 — | $2.35B — | 0 | -$0.28 — | |
| IGO Limited IGO.AX | $4.26 2.82 USD |
+1.67
|
$3.23B 2.14B USD | $2.87M 1.9M USD | $4.23 2.8 USD | $4.39 2.91 USD | $3.23B 2.14B USD | 0 | -$1.41 -0.9 USD | |
| HONGDA 600331.SS | $7.47 1.04 USD |
-0.13
|
$15.18B 2.11B USD | $31.09M 4.32M USD | $7.4 1.03 USD | $7.6 1.06 USD | $15.18B 2.11B USD | 0 | $0 0 USD | |
| ANNING 002978.SZ | $32.03 4.45 USD |
+0.19
|
$15.12B 2.1B USD | $1.77M 246.29K USD | $31.69 4.41 USD | $32.15 4.47 USD | $15.12B 2.1B USD | 15.70 | $2.04 0.28 USD | |
| PT Petrosea Tbk PTRO.JK | $3,200 0.2 USD |
+9.22
|
$32.28T 2.06B USD | $102.41M 6.54K USD | $2,940 0.19 USD | $3,200 0.2 USD | $32.28T 2.06B USD | 20.00 | $159.98 0.01 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
0
|
$3.08B 2.04B USD | $8.33M 5.51M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| TMC the metals company TMC | $4.22 — |
-3.55
|
$2.04B — | $3.26M — | $4.1 — | $4.38 — | $2.04B — | 0 | -$0.23 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.68 1.35 USD |
+2.43
|
$14.6B 2.03B USD | $17.44M 2.42M USD | $9.43 1.31 USD | $9.74 1.35 USD | $14.6B 2.03B USD | 19.35 | $0.5 0.07 USD | |
| BAO TITANIUM 600456.SS | $30.02 4.17 USD |
-1.41
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $29.81 4.14 USD | $30.49 4.24 USD | $14.34B 1.99B USD | 28.86 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.44 2.42 USD |
+1.28
|
$14.3B 1.99B USD | $55.34M 7.69M USD | $17.04 2.37 USD | $17.87 2.48 USD | $14.3B 1.99B USD | 52.84 | $0.33 0.05 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,237 15.1 USD |
+0.52
|
$292.29B 1.97B USD | $801.6K 5.41K USD | $2,228 15.04 USD | $2,260 15.26 USD | $292.29B 1.97B USD | 5.37 | $416.17 2.81 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.48 1.74 USD |
-1.11
|
$14.04B 1.95B USD | $6.71M 933.23K USD | $12.42 1.73 USD | $12.69 1.76 USD | $14.04B 1.95B USD | 29.71 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.12 1.27 USD |
-0.65
|
$13.76B 1.91B USD | $25.63M 3.56M USD | $9.01 1.25 USD | $9.32 1.3 USD | $13.76B 1.91B USD | 48.00 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.98 1.8 USD |
+1.56
|
$13.64B 1.9B USD | $51.95M 7.22M USD | $12.75 1.77 USD | $13.08 1.82 USD | $13.64B 1.9B USD | 36.05 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.84 3.04 USD |
-1.18
|
$13.21B 1.84B USD | $2.38M 330.82K USD | $21.69 3.02 USD | $22.19 3.09 USD | $13.21B 1.84B USD | 49.63 | $0.44 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.44 1.59 USD |
-0.26
|
$13.13B 1.83B USD | $15.36M 2.14M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.13B 1.83B USD | 26.60 | $0.43 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.45 1.59 USD |
+2.97
|
$12.98B 1.8B USD | $198.58M 27.61M USD | $10.99 1.53 USD | $12 1.67 USD | $12.98B 1.8B USD | 49.78 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.97 2.64 USD |
-0.42
|
$12.39B 1.72B USD | $17.26M 2.4M USD | $18.84 2.62 USD | $19.32 2.69 USD | $12.39B 1.72B USD | 172.45 | $0.11 0.02 USD | |
| Materion MTRN | $82.15 — |
+1.21
|
$1.71B — | $36.83K — | $81.28 — | $82.87 — | $1.71B — | 171.14 | $0.48 — | |
| Skeena Resources Limited SKE.TO | $19.4 14.4 USD |
-1.42
|
$2.23B 1.65B USD | $93.31K 69.24K USD | $19.09 14.17 USD | $19.95 14.8 USD | $2.23B 1.65B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.17 — |
-1.39
|
$1.63B — | $183K — | $13.95 — | $14.61 — | $1.63B — | 0 | -$1.16 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.85 1.51 USD |
+1.4
|
$11.64B 1.62B USD | $30.21M 4.2M USD | $10.62 1.48 USD | $11.14 1.55 USD | $11.64B 1.62B USD | 14.09 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.94 0.55 USD |
-0.25
|
$11.12B 1.55B USD | $253.49M 35.25M USD | $3.9 0.54 USD | $4.12 0.57 USD | $11.12B 1.55B USD | 56.28 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $48.62 53.15 USD |
0
|
$1.4B 1.53B USD | $22.48K 24.57K USD | $48.02 52.49 USD | $48.6 53.13 USD | $1.4B 1.53B USD | 97.23 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.89 2.21 USD |
+0.38
|
$10.96B 1.52B USD | $32.9M 4.57M USD | $15.51 2.16 USD | $16.12 2.24 USD | $10.96B 1.52B USD | 26.48 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.98 0.69 USD |
-0.8
|
$9.92B 1.38B USD | $27.46M 3.82M USD | $4.95 0.69 USD | $5.02 0.7 USD | $9.92B 1.38B USD | 27.66 | $0.18 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||