القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (2762)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (2762)
المعادن الصناعية الأخرى والتعدين (2762)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.25 — |
+1
|
$133.97B — | $100 — | $24.25 — | $24.25 — | $133.97B — | 10.82 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.57 24.2 USD |
-0.49
|
$185.58B 122.83B USD | $7.46M 4.93M USD | $36.36 24.07 USD | $36.82 24.37 USD | $185.58B 122.83B USD | 10.66 | $3.43 2.27 USD | |
| BHP Group Limited BHP | $48.09 — |
-1.09
|
$122.02B — | $2.43M — | $47.73 — | $48.11 — | $122.02B — | 10.73 | $4.48 — | |
| Rio Tinto Group RIO.AX | $106.12 70.24 USD |
-0.94
|
$172.47B 114.15B USD | $1.17M 771.42K USD | $104.5 69.16 USD | $106.55 70.52 USD | $172.47B 114.15B USD | 9.79 | $10.83 7.17 USD | |
| BHP Group Limited BHP1.F | $20.42 22.32 USD |
-0.1
|
$103.78B 113.45B USD | $1.04K 1.14K USD | $20.42 22.32 USD | $20.48 22.39 USD | $103.78B 113.45B USD | 10.69 | $1.91 2.09 USD | |
| Rio Tinto RIO | $58.33 — |
-0.7
|
$95.46B — | $2.92M — | $57.88 — | $58.42 — | $95.46B — | 8.25 | $7.07 — | |
| Rio Tinto Group RIO1.F | $49.3 53.89 USD |
-0.61
|
$80.19B 87.66B USD | $487 532.36 USD | $49.3 53.89 USD | $49.73 54.36 USD | $80.19B 87.66B USD | 8.21 | $6 6.56 USD | |
| Rio Tinto Group RIO1.DE | $49.25 53.83 USD |
-0.84
|
$79.09B 86.45B USD | $39.61K 43.3K USD | $49.25 53.83 USD | $49.63 54.25 USD | $79.09B 86.45B USD | 8.13 | $6.05 6.61 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $53.2 14.19 USD |
-0.75
|
$201.89B 53.86B USD | $780.77K 208.29K USD | $52.8 14.09 USD | $53.8 14.35 USD | $201.89B 53.86B USD | 54.28 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.66 6.73 USD |
+0.74
|
$884.84B 52.39B USD | $13M 769.57K USD | $112.01 6.63 USD | $114.5 6.78 USD | $884.84B 52.39B USD | 12.57 | $9.04 0.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.04 — |
+0.67
|
$47.13B — | $3.1K — | $6.04 — | $6.08 — | $47.13B — | 12.58 | $0.48 — | |
| Glencore plc GLNCY | $7.78 — |
0
|
$46.85B — | $173.19K — | $7.7 — | $7.78 — | $46.85B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.9 — |
0
|
$46.44B — | $1.38K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Vale S.A. VALE3.SA | $52.65 10.67 USD |
-0.66
|
$225.69B 45.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.69B 45.74B USD | 6.95 | $7.57 1.53 USD | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
+0.99
|
$40.47B 44.24B USD | $120.15K 131.34K USD | $3.33 3.64 USD | $3.37 3.68 USD | $40.47B 44.24B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.7 — |
+0.52
|
$43.37B — | $50 — | $9.7 — | $9.7 — | $43.37B — | 4.12 | $2.35 — | |
| Vale VALE | $9.71 — |
-0.31
|
$41.45B — | $45.31M — | $9.61 — | $9.75 — | $41.45B — | 7.03 | $1.38 — | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+0.37
|
$36.71B 40.13B USD | $8.02K 8.77K USD | $8.42 9.21 USD | $8.64 9.44 USD | $36.71B 40.13B USD | 7.28 | $1.18 1.29 USD | |
| Vale S.A. XVALO.MC | $8.52 9.31 USD |
+0.58
|
$36.37B 39.76B USD | $265K 289.68K USD | $8.52 9.31 USD | $8.52 9.31 USD | $36.37B 39.76B USD | 7.22 | $1.18 1.29 USD | |
| Fortescue Ltd FSUMF | $10.2 — |
+1.49
|
$31.41B — | $126 — | $10 — | $10.2 — | $31.41B — | 8.09 | $1.26 — | |
| Fortescue Ltd FMG.AX | $15.38 10.18 USD |
+0.65
|
$47.35B 31.34B USD | $4.87M 3.22M USD | $15.16 10.03 USD | $15.42 10.21 USD | $47.35B 31.34B USD | 7.92 | $1.94 1.28 USD | |
| Fortescue FSUGY | $20.08 — |
-0.15
|
$30.91B — | $4.61K — | $19.85 — | $20.57 — | $30.91B — | 7.93 | $2.53 — | |
| CMOC Group Limited 603993.SS | $8.52 1.18 USD |
+1.19
|
$179.54B 24.96B USD | $157.25M 21.86M USD | $8.3 1.15 USD | $8.53 1.19 USD | $179.54B 24.96B USD | 12.00 | $0.71 0.1 USD | |
| CMOC Group Limited 3993.HK | $7.98 1.02 USD |
0
|
$194.17B 24.83B USD | $44.08M 5.64M USD | $7.8 1 USD | $8.05 1.03 USD | $194.17B 24.83B USD | 10.23 | $0.78 0.1 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$24.07B — | $32.85K — | $0.8399 — | $0.8499 — | $24.07B — | 9.00 | $0.1 — | |
| Hindustan Zinc Limited HINDZINC.NS | $450.35 5.45 USD |
-0.11
|
$1.9T 23.02B USD | $4.01M 48.5K USD | $445.7 5.39 USD | $452.95 5.48 USD | $1.9T 23.02B USD | 18.39 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $450.2 5.45 USD |
-0.14
|
$1.9T 23.01B USD | $93.85K 1.14K USD | $445.75 5.39 USD | $452.9 5.48 USD | $1.9T 23.01B USD | 18.39 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $465.9 5.64 USD |
+1.1
|
$1.82T 22.01B USD | $11.45M 138.49K USD | $456.35 5.52 USD | $470.25 5.69 USD | $1.82T 22.01B USD | 12.04 | $38.67 0.47 USD | |
| Vedanta Limited VEDL.BO | $465.85 5.64 USD |
+1.08
|
$1.82T 22.01B USD | $338.13K 4.09K USD | $456.5 5.52 USD | $470 5.69 USD | $1.82T 22.01B USD | 12.04 | $38.67 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $55.07 40.87 USD |
-0.86
|
$27.43B 20.36B USD | $1.17M 867.13K USD | $54.81 40.67 USD | $55.82 41.42 USD | $27.43B 20.36B USD | 786.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $40.38 — |
-0.37
|
$20.05B — | $2.74M — | $40.08 — | $40.97 — | $20.05B — | 807.60 | $0.05 — | |
| CNREHT 600111.SS | $24.86 3.46 USD |
-0.16
|
$89.87B 12.5B USD | $42.35M 5.89M USD | $24.63 3.42 USD | $24.91 3.46 USD | $89.87B 12.5B USD | 65.42 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $521.75 30.89 USD |
+5.24
|
$207.38B 12.28B USD | $1.07M 63.3K USD | $494.21 29.26 USD | $525.72 31.13 USD | $207.38B 12.28B USD | 36.97 | $14.11 0.84 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.23 7.59 USD |
+0.39
|
$13.84B 10.27B USD | $4.01M 2.97M USD | $10.06 7.47 USD | $10.36 7.68 USD | $13.84B 10.27B USD | 23.25 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.51 — |
+0.94
|
$10.16B — | $22.83K — | $7.38 — | $7.58 — | $10.16B — | 23.46 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $295.8 28.87 USD |
+0.24
|
$93.99B 9.17B USD | $11.33K 1.11K USD | $294.5 28.75 USD | $297.5 29.04 USD | $93.99B 9.17B USD | 10.46 | $28.26 2.76 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.08 5.29 USD |
+2.86
|
$64.8B 9.01B USD | $46.01M 6.4M USD | $36.87 5.13 USD | $38.25 5.32 USD | $64.8B 9.01B USD | 13.79 | $2.76 0.38 USD | |
| Boliden AB (publ) BDNNY | $62.42 — |
-0.72
|
$8.87B — | $2 — | $62.42 — | $62.42 — | $8.87B — | 7.33 | $8.51 — | |
| South32 Limited S32.AX | $2.97 1.97 USD |
+2.06
|
$13.34B 8.83B USD | $19.68M 13.02M USD | $2.93 1.94 USD | $2.98 1.97 USD | $13.34B 8.83B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.55 — |
-0.21
|
$8.58B — | $3.6K — | $9.45 — | $9.55 — | $8.58B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $295.2 28.82 USD |
+0.03
|
$83.86B 8.19B USD | $141.83K 13.84K USD | $294.6 28.76 USD | $297.5 29.04 USD | $83.86B 8.19B USD | 7.29 | $40.49 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $6.1 — |
-0.49
|
$6.72B — | $7.88K — | $6.1 — | $6.12 — | $6.72B — | 61.00 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,522 23.77 USD |
-1.07
|
$963.17B 6.5B USD | $1.48M 10.01K USD | $3,498 23.61 USD | $3,569 24.09 USD | $963.17B 6.5B USD | 58.54 | $60.16 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.84 2.34 USD |
+1.26
|
$40.13B 5.58B USD | $28.86M 4.01M USD | $16.42 2.28 USD | $16.85 2.34 USD | $40.13B 5.58B USD | 13.36 | $1.26 0.18 USD | |
| MP Materials MP | $33.27 — |
+1.12
|
$5.44B — | $7.82M — | $32 — | $33.98 — | $5.44B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.68 — |
-2.74
|
$5.31B — | $36.36K — | $5.64 — | $5.8 — | $5.31B — | 142.00 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.55 — |
-4.48
|
$5.26B — | $20.64K — | $5.52 — | $5.68 — | $5.26B — | 138.75 | $0.04 — | |
| Lynas Rare Earths Limited LYC.AX | $8.39 5.55 USD |
-2.56
|
$7.85B 5.19B USD | $3.6M 2.38M USD | $8.34 5.52 USD | $8.63 5.71 USD | $7.85B 5.19B USD | 167.80 | $0.05 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.05 1.54 USD |
+1.01
|
$35.65B 4.96B USD | $15.33M 2.13M USD | $10.86 1.51 USD | $11.05 1.54 USD | $35.65B 4.96B USD | 11.88 | $0.93 0.13 USD | |
| Lynas Rare Earths Limited LYI.F | $4.71 5.15 USD |
-1.05
|
$4.44B 4.85B USD | $3.28K 3.59K USD | $4.64 5.07 USD | $4.71 5.15 USD | $4.44B 4.85B USD | 157.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk PUTKY | $26.29 — |
+2.42
|
$4.77B — | $33 — | $26.23 — | $26.29 — | $4.77B — | 4.26 | $6.17 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.06 2.93 USD |
+0.67
|
$33.43B 4.65B USD | $28.87M 4.01M USD | $20.59 2.86 USD | $21.06 2.93 USD | $33.43B 4.65B USD | 18.31 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.35 4.01 USD |
+4.67
|
$33.98B 4.34B USD | $7.88M 1.01M USD | $28.55 3.65 USD | $32.15 4.11 USD | $33.98B 4.34B USD | 43.54 | $0.72 0.09 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-1.36
|
$3.78B 4.14B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.78B 4.14B USD | 14.50 | $0.01 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.49 6.6 USD |
+2.26
|
$29.62B 4.12B USD | $6.34M 880.87K USD | $45.61 6.34 USD | $48 6.67 USD | $29.62B 4.12B USD | 17.92 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.16 2.25 USD |
+2.28
|
$28.69B 3.99B USD | $36.06M 5.01M USD | $15.73 2.19 USD | $16.16 2.25 USD | $28.69B 3.99B USD | 17.56 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.28 2.54 USD |
+2.41
|
$28.57B 3.97B USD | $50.08M 6.96M USD | $17.86 2.48 USD | $18.28 2.54 USD | $28.57B 3.97B USD | 28.12 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.15 1.69 USD |
+2.45
|
$27.69B 3.85B USD | $43.99M 6.12M USD | $11.63 1.62 USD | $12.2 1.7 USD | $27.69B 3.85B USD | 26.41 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.33 0.74 USD |
+0.76
|
$27.14B 3.77B USD | $46.86M 6.52M USD | $5.25 0.73 USD | $5.33 0.74 USD | $27.14B 3.77B USD | 21.32 | $0.25 0.03 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $408 0.03 USD |
+3.03
|
$57.85T 3.7B USD | $972M 62.11K USD | $396 0.03 USD | $412 0.03 USD | $57.85T 3.7B USD | 105.15 | $3.88 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.56 2.16 USD |
+1.7
|
$25.61B 3.56B USD | $36.52M 5.08M USD | $15.1 2.1 USD | $15.58 2.17 USD | $25.61B 3.56B USD | 16.37 | $0.95 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.26 0.45 USD |
+4.15
|
$24.14B 3.36B USD | $134.41M 18.69M USD | $3.1 0.43 USD | $3.27 0.45 USD | $24.14B 3.36B USD | 163.00 | $0.02 0.002 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
+0.39
|
$23.89B 3.32B USD | $54M 7.51M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.1 1.82 USD |
-0.53
|
$22.96B 3.19B USD | $59.01M 8.2M USD | $12.85 1.79 USD | $13.17 1.83 USD | $22.96B 3.19B USD | 38.52 | $0.34 0.05 USD | |
| TMC the metals company TMC | $6.6 — |
-3.08
|
$3.19B — | $8.84M — | $6.45 — | $6.9 — | $3.19B — | 0 | -$0.23 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.69 4.41 USD |
-1.46
|
$22.86B 3.18B USD | $13.46M 1.87M USD | $31.15 4.33 USD | $32.15 4.47 USD | $22.86B 3.18B USD | 36.01 | $0.88 0.12 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,030 0.13 USD |
+1.5
|
$49.56T 3.17B USD | $87.94M 5.62K USD | $1,975 0.13 USD | $2,070 0.13 USD | $49.56T 3.17B USD | 0 | -$37.39 -0.002 USD | |
| Pilbara Minerals Limited PLS.AX | $1.36 0.9 USD |
+1.5
|
$4.36B 2.89B USD | $28.77M 19.04M USD | $1.32 0.87 USD | $1.37 0.91 USD | $4.36B 2.89B USD | 0 | -$0.01 -0.006 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.59 0.92 USD |
+4.27
|
$20.37B 2.83B USD | $159.31M 22.15M USD | $6.29 0.87 USD | $6.64 0.92 USD | $20.37B 2.83B USD | 10.29 | $0.64 0.09 USD | |
| Mineral Resources Limited MIN.AX | $21.75 14.4 USD |
+0.88
|
$4.27B 2.83B USD | $3.04M 2.01M USD | $20.62 13.65 USD | $21.88 14.48 USD | $4.27B 2.83B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $14.04 — |
+0.93
|
$2.76B — | $224 — | $13.96 — | $14.04 — | $2.76B — | 0 | -$4.06 — | |
| Pilbara Minerals PILBF | $0.8299 — |
-7.42
|
$2.68B — | $3K — | $0.8299 — | $0.8699 — | $2.68B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-1.33
|
$2.38B 2.6B USD | $1.64K 1.79K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| HONGDA 600331.SS | $8.82 1.23 USD |
+1.03
|
$17.92B 2.49B USD | $41.75M 5.81M USD | $8.46 1.18 USD | $8.84 1.23 USD | $17.92B 2.49B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $52.28 7.27 USD |
-1.58
|
$17.59B 2.45B USD | $15.03M 2.09M USD | $51.1 7.11 USD | $53.02 7.37 USD | $17.59B 2.45B USD | 348.53 | $0.15 0.02 USD | |
| NGEx Minerals NGXXF | $11.67 — |
+3.73
|
$2.42B — | $3.98K — | $11.4 — | $11.67 — | $2.42B — | 0 | -$0.28 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
+1.09
|
$17.31B 2.41B USD | $38.7M 5.38M USD | $4.54 0.63 USD | $4.63 0.64 USD | $17.31B 2.41B USD | 16.53 | $0.28 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.64 2.59 USD |
+3.1
|
$15.28B 2.13B USD | $61.25M 8.52M USD | $17.91 2.49 USD | $19.04 2.65 USD | $15.28B 2.13B USD | 56.48 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $31.61 4.4 USD |
+0.57
|
$15.1B 2.1B USD | $12.53M 1.74M USD | $31.2 4.34 USD | $31.78 4.42 USD | $15.1B 2.1B USD | 30.39 | $1.04 0.14 USD | |
| IGO Limited IGO.AX | $4.14 2.74 USD |
-0.72
|
$3.14B 2.07B USD | $2.77M 1.83M USD | $4.04 2.67 USD | $4.17 2.76 USD | $3.14B 2.07B USD | 0 | -$1.41 -0.9 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-0.6
|
$1.9B 2.07B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.9B 2.07B USD | 16.50 | $0.01 0.01 USD | |
| ANNING 002978.SZ | $31.51 4.38 USD |
-0.22
|
$14.87B 2.07B USD | $1.28M 178.09K USD | $31.18 4.34 USD | $31.62 4.4 USD | $14.87B 2.07B USD | 15.44 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.2 1.84 USD |
-0.83
|
$14.86B 2.07B USD | $11M 1.53M USD | $12.94 1.8 USD | $13.31 1.85 USD | $14.86B 2.07B USD | 31.42 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.72 1.35 USD |
-0.1
|
$14.66B 2.04B USD | $19.75M 2.75M USD | $9.59 1.33 USD | $9.83 1.37 USD | $14.66B 2.04B USD | 51.15 | $0.19 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.57 1.33 USD |
+1.27
|
$14.43B 2.01B USD | $8.27M 1.15M USD | $9.41 1.31 USD | $9.58 1.33 USD | $14.43B 2.01B USD | 19.14 | $0.5 0.07 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,251.5 15.2 USD |
-1.27
|
$294.18B 1.99B USD | $530.9K 3.58K USD | $2,244 15.15 USD | $2,276.5 15.37 USD | $294.18B 1.99B USD | 8.63 | $260.89 1.76 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
-0.72
|
$2.99B 1.98B USD | $5.63M 3.73M USD | $0.68 0.45 USD | $0.6999 0.46 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.06 1.68 USD |
+2.2
|
$13.85B 1.93B USD | $32.26M 4.48M USD | $11.8 1.64 USD | $12.11 1.68 USD | $13.85B 1.93B USD | 28.04 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.07 1.82 USD |
+1.48
|
$13.73B 1.91B USD | $42.12M 5.86M USD | $12.88 1.79 USD | $13.19 1.83 USD | $13.73B 1.91B USD | 36.30 | $0.36 0.05 USD | |
| Skeena Resources Limited SKE.TO | $21.66 16.07 USD |
+4.29
|
$2.49B 1.84B USD | $273.05K 202.62K USD | $20.74 15.39 USD | $21.68 16.09 USD | $2.49B 1.84B USD | 0 | -$1.59 -1.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.29 2.82 USD |
+1.96
|
$13.25B 1.84B USD | $47.16M 6.56M USD | $19.61 2.73 USD | $20.49 2.85 USD | $13.25B 1.84B USD | 184.45 | $0.11 0.02 USD | |
| Skeena Resources SKE | $15.92 — |
+4.87
|
$1.83B — | $309.44K — | $15.2 — | $15.92 — | $1.83B — | 0 | -$1.16 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.62 3.01 USD |
-0.46
|
$13.01B 1.81B USD | $3.22M 448.12K USD | $21.36 2.97 USD | $21.74 3.02 USD | $13.01B 1.81B USD | 49.13 | $0.44 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.74 1.49 USD |
-1.1
|
$12.18B 1.69B USD | $38.57M 5.36M USD | $10.61 1.48 USD | $10.82 1.5 USD | $12.18B 1.69B USD | 46.69 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.22 1.56 USD |
+0.36
|
$12.04B 1.67B USD | $42.49M 5.91M USD | $10.91 1.52 USD | $11.28 1.57 USD | $12.04B 1.67B USD | 14.57 | $0.77 0.11 USD | |
| Materion MTRN | $79.37 — |
-1.72
|
$1.65B — | $264.19K — | $79.37 — | $81.35 — | $1.65B — | 165.35 | $0.48 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
+2.31
|
$11.26B 1.57B USD | $116.39M 16.18M USD | $3.87 0.54 USD | $3.99 0.55 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.37 2.14 USD |
+3.22
|
$10.6B 1.47B USD | $15.82M 2.2M USD | $14.81 2.06 USD | $15.38 2.14 USD | $10.6B 1.47B USD | 26.05 | $0.59 0.08 USD | |
| ERAMET S.A. ERA.PA | $46.08 50.37 USD |
+0.39
|
$1.33B 1.45B USD | $4.05K 4.43K USD | $45.84 50.11 USD | $46.26 50.57 USD | $1.33B 1.45B USD | 92.15 | $0.5 0.55 USD | |
| XIZANG ZHUFENG 600338.SS | $11.07 1.54 USD |
-0.18
|
$10.12B 1.41B USD | $21.63M 3.01M USD | $10.85 1.51 USD | $11.13 1.55 USD | $10.12B 1.41B USD | 26.35 | $0.42 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||