$3.5T
إجمالي القيمة السوقية
$111.54B
إجمالي حجم التداول
BTC 62.15%     ETH 8.96%
السيطرة

منصة التبادل: Stuttgart القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.8 3.06 USD
-9.09
$406.62M 444.49M USD $400 437.25 USD $2.8 3.06 USD $2.92 3.19 USD $406.62M 444.49M USD 35.00 $0.08 0.09 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.16 USD
+10.15
$51M 55.75M USD $0 0 USD $0.13 0.14 USD $0.1499 0.16 USD $51M 55.75M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$8.38M 9.16M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $8.38M 9.16M USD 0.10 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $64.63 70.65 USD
+1.89
$44.29B 48.42B USD $0 0 USD $63.35 69.25 USD $64.63 70.65 USD $44.29B 48.42B USD 45.83 $1.41 1.54 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $24 26.24 USD
+6.67
$17.8B 19.46B USD $2.22K 2.43K USD $23.5 25.69 USD $24 26.24 USD $17.8B 19.46B USD 70.58 $0.34 0.37 USD
Suzano S.A.  SPXB.SG $7.9 8.64 USD
+1.28
$9.94B 10.86B USD $0 0 USD $7.8 8.53 USD $7.9 8.64 USD $9.94B 10.86B USD 0 -$0.1 -0.1 USD
Brenntag SE  BNRA.SG $11.1 12.13 USD
+1.83
$8.52B 9.32B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $8.52B 9.32B USD 15.20 $0.73 0.8 USD
China Steel Corporation  CNS.SG $10.6 11.59 USD
0
$8.45B 9.24B USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $8.45B 9.24B USD 176.66 $0.06 0.07 USD
Avantor, Inc.  AVG.SG $11.7 12.79 USD
+4.46
$8.41B 9.19B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $8.41B 9.19B USD 13.29 $0.88 0.96 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.18 12.22 USD
+2.57
$7.94B 8.68B USD $0 0 USD $10.89 11.9 USD $11.18 12.22 USD $7.94B 8.68B USD 23.78 $0.47 0.51 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.53 2.77 USD
+3.3
$7.65B 8.36B USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $7.65B 8.36B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.4 12.46 USD
+2.7
$5.98B 6.54B USD $0 0 USD $11.2 12.24 USD $11.4 12.46 USD $5.98B 6.54B USD 20.00 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $45.8 50.07 USD
-0.87
$4.32B 4.73B USD $0 0 USD $45.45 49.68 USD $45.8 50.07 USD $4.32B 4.73B USD 28.09 $1.63 1.78 USD
Azelis Group NV  2R7.SG $13.77 15.05 USD
+2.99
$3.4B 3.71B USD $0 0 USD $13.57 14.83 USD $13.77 15.05 USD $3.4B 3.71B USD 18.60 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.3 6.89 USD
-1.56
$3.36B 3.68B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $3.36B 3.68B USD 6.23 $1.01 1.1 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.8299 0.9 USD
+5.77
$3.25B 3.55B USD $0 0 USD $0.79 0.86 USD $0.8299 0.9 USD $3.25B 3.55B USD 9.16 $0.09 0.1 USD
K+S Aktiengesellschaft  SDF1.SG $7.65 8.36 USD
0
$2.8B 3.07B USD $0 0 USD $7.45 8.14 USD $7.65 8.36 USD $2.8B 3.07B USD 765.00 $0.01 0.01 USD
Daicel Corporation  9DC.SG $6.95 7.6 USD
0
$1.86B 2.03B USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $1.86B 2.03B USD 6.49 $1.07 1.17 USD
Borregaard ASA  BO4.SG $16.72 18.28 USD
0
$1.67B 1.83B USD $0 0 USD $16.52 18.06 USD $16.72 18.28 USD $1.67B 1.83B USD 22.59 $0.74 0.81 USD
Robertet SA  0R7.SG $787 860.3 USD
0
$1.66B 1.81B USD $0 0 USD $787 860.3 USD $787 860.3 USD $1.66B 1.81B USD 18.28 $43.05 47.06 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $16.76 18.32 USD
+2.44
$1.37B 1.49B USD $0 0 USD $16.32 17.84 USD $16.76 18.32 USD $1.37B 1.49B USD 5.75 $2.91 3.18 USD
Seabridge Gold Inc.  SRM.SG $12.79 13.98 USD
+5.01
$1.32B 1.44B USD $0 0 USD $12.39 13.54 USD $12.79 13.98 USD $1.32B 1.44B USD 0 -$0.09 -0.09 USD
Salzgitter AG  SZGA.SG $1.98 2.16 USD
+8.2
$1.22B 1.33B USD $8 8.75 USD $1.86 2.03 USD $1.98 2.16 USD $1.22B 1.33B USD 0 -$0.74 -0.8 USD
Braskem S.A.  BRD.SG $2.74 3 USD
-2.84
$1.14B 1.25B USD $0 0 USD $2.74 3 USD $2.8 3.06 USD $1.14B 1.25B USD 0 -$3.63 -3.9 USD
Siam City Cement Public Company Limited  RY5.SG $3.28 3.59 USD
-2.96
$1.09B 1.2B USD $0 0 USD $3.28 3.59 USD $3.42 3.74 USD $1.09B 1.2B USD 7.13 $0.46 0.5 USD
Caltagirone SpA  QCG.SG $6.68 7.3 USD
-2.34
$832.9M 910.47M USD $0 0 USD $6.68 7.3 USD $6.72 7.35 USD $832.9M 910.47M USD 6.18 $1.08 1.18 USD
Victrex plc  1OY.SG $8.95 9.78 USD
+1.7
$803.77M 878.63M USD $0 0 USD $8.75 9.56 USD $9 9.84 USD $803.77M 878.63M USD 22.37 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
-8.33
$600.57M 656.51M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $600.57M 656.51M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.95 15.25 USD
+0.36
$546.46M 597.35M USD $0 0 USD $13.95 15.25 USD $14.05 15.36 USD $546.46M 597.35M USD 10.89 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.39 5.89 USD
-1.64
$488.2M 533.67M USD $0 0 USD $5.39 5.89 USD $5.39 5.89 USD $488.2M 533.67M USD 26.94 $0.2 0.22 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Griffin Mining Limited  GG7.SG $2.1 2.3 USD
-1.87
$405.08M 442.81M USD $0 0 USD $2.1 2.3 USD $2.14 2.34 USD $405.08M 442.81M USD 41.99 $0.05 0.05 USD
Plastika Kritis S.A.  03N1.SG $13.4 14.65 USD
-0.74
$383.19M 418.88M USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $383.19M 418.88M USD 8.81 $1.52 1.66 USD
Kingsgate Consolidated Limited  KCN.SG $1.27 1.39 USD
-3.06
$335.96M 367.25M USD $1K 1.09K USD $1.27 1.39 USD $1.28 1.4 USD $335.96M 367.25M USD 2.69 $0.47 0.51 USD
Thor Explorations Ltd.  T2X.SG $0.45 0.49 USD
-1.75
$301.42M 329.5M USD $5K 5.47K USD $0.45 0.49 USD $0.45 0.49 USD $301.42M 329.5M USD 2.98 $0.15 0.16 USD
PPC Ltd  OZVA.SG $0.2999 0.32 USD
-19.57
$292.4M 319.63M USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $292.4M 319.63M USD 9.86 $0.03 0.03 USD
Iberpapel Gestión, S.A.  IBG.SG $20 21.86 USD
+1.78
$227.45M 248.63M USD $0 0 USD $19.45 21.26 USD $20 21.86 USD $227.45M 248.63M USD 10.75 $1.86 2.03 USD
Acadian Timber Corp.  779.SG $11.1 12.13 USD
+2.78
$204.02M 223.03M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $204.02M 223.03M USD 16.08 $0.69 0.75 USD
Capital Limited  C8D.SG $0.9399 1.03 USD
-1.05
$194.02M 212.09M USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $194.02M 212.09M USD 11.75 $0.08 0.09 USD
Zotefoams plc  23Z.SG $3.56 3.89 USD
-0.56
$181.97M 198.91M USD $0 0 USD $3.54 3.87 USD $3.58 3.91 USD $181.97M 198.91M USD 0 -$0.07 -0.07 USD
Grigeo Group AB  WM8.SG $0.9599 1.05 USD
+9.86
$154.46M 168.85M USD $0 0 USD $0.8499 0.93 USD $0.9599 1.05 USD $154.46M 168.85M USD 5.98 $0.16 0.17 USD
FutureFuel Corp.  3FF.SG $3.36 3.67 USD
+3.7
$154.16M 168.52M USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $154.16M 168.52M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.48 2.71 USD
+0.81
$149.13M 163.02M USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $149.13M 163.02M USD 0 -$0.02 -0.02 USD
PT BISI International Tbk  4FM.SG $0.02999 0.03 USD
-1.56
$144.24M 157.67M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $144.24M 157.67M USD 0 $0 0 USD
OM Holdings Limited  7O2.SG $0.14 0.16 USD
+2.16
$126.65M 138.45M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $126.65M 138.45M USD 14.20 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
-14.26
$102.51M 112.06M USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $102.51M 112.06M USD 0 -$0.01 -0.01 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.26 USD
+9.09
$86.18M 94.21M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $86.18M 94.21M USD 0 -$0.02 -0.02 USD
Tanaka Chemical Corporation  5KF.SG $2.26 2.47 USD
0
$78.87M 86.22M USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $78.87M 86.22M USD 0 -$0.05 -0.05 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08999 0.1 USD
+3.31
$64.61M 70.63M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $64.61M 70.63M USD 0 -$0.01 -0.01 USD
Mkango Resources Ltd.  ZMK.SG $0.1799 0.2 USD
+7.78
$60.45M 66.07M USD $3K 3.28K USD $0.14 0.15 USD $0.1799 0.2 USD $60.45M 66.07M USD 0 -$0.01 -0.01 USD
Rand Mining Limited  014.SG $0.9699 1.06 USD
+1.57
$58.34M 63.77M USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $58.34M 63.77M USD 13.85 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.07 0.08 USD
+3.59
$41.33M 45.18M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $41.33M 45.18M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.006 0.0065 USD
+9.09
$27.38M 29.93M USD $0 0 USD $0.005499 0.0060 USD $0.006 0.0065 USD $27.38M 29.93M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.34 2.56 USD
-0.85
$23.52M 25.71M USD $0 0 USD $2.28 2.49 USD $2.36 2.58 USD $23.52M 25.71M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
-4.55
$23.18M 25.33M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $23.18M 25.33M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
0
$11.52M 12.59M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $11.52M 12.59M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.08 USD
-0.66
$9.16M 10.01M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $9.16M 10.01M USD 7.54 $0.01 0.01 USD
Carnavale Resources Limited  YBB.SG $0.0015 0.0016 USD
0
$9.13M 9.98M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $9.13M 9.98M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.89M 9.72M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.89M 9.72M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $0.8199 0.9 USD
-1.2
$5.93M 6.48M USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $5.93M 6.48M USD 0 -$0.07 -0.07 USD
Jangada Mines Plc  JMU.SG $0.02 0.02 USD
0
$5.69M 6.22M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.69M 6.22M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
-16.75
$5.39M 5.89M USD $0 0 USD $0.08 0.09 USD $0.1 0.1 USD $5.39M 5.89M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
0
$4.16M 4.54M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.16M 4.54M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
+5.77
$2.56M 2.79M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $2.56M 2.79M USD 0 -$0.01 -0.01 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
-2.5
$2.2M 2.4M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $2.2M 2.4M USD 0 -$0.01 -0.01 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
+50
$2.06M 2.25M USD $0 0 USD $0.004 0.0043 USD $0.004499 0.0049 USD $2.06M 2.25M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.65M 1.81M USD $0 0 USD $0.0015 0.0016 USD $0.0035 0.0038 USD $1.65M 1.81M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$635.71K 694.92K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $635.71K 694.92K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا