Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 61.10%     ETH 7.22%
السيطرة

منصة التبادل: Stuttgart القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $1.84 2.01 USD
-2.65
$269.92M 295.06M USD $12K 13.12K USD $1.82 1.99 USD $1.87 2.04 USD $269.92M 295.06M USD 36.79 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.13 0.14 USD
-0.78
$43.31M 47.35M USD $0 0 USD $0.1199 0.13 USD $0.13 0.15 USD $43.31M 47.35M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.0015 0.0016 USD
0
$8.03M 8.78M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.03M 8.78M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $53.98 59.01 USD
-0.17
$37.21B 40.68B USD $151 165.06 USD $53.98 59.01 USD $54.29 59.35 USD $37.21B 40.68B USD 49.98 $1.08 1.18 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.2 28.64 USD
0
$18.57B 20.3B USD $50 54.66 USD $26.1 28.53 USD $26.6 29.08 USD $18.57B 20.3B USD 74.85 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $7.8 8.53 USD
-1.27
$10.01B 10.95B USD $0 0 USD $7.75 8.47 USD $8 8.75 USD $10.01B 10.95B USD 0 -$0.87 -0.9 USD
Avantor, Inc.  AVG.SG $13.4 14.65 USD
-0.74
$9.33B 10.19B USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $9.33B 10.19B USD 14.56 $0.92 1.01 USD
China Steel Corporation  CNS.SG $10.8 11.81 USD
-0.92
$8.52B 9.31B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $8.52B 9.31B USD 154.28 $0.07 0.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.51 12.58 USD
-4.12
$8.32B 9.1B USD $59 64.49 USD $11.51 12.58 USD $12.03 13.14 USD $8.32B 9.1B USD 24.48 $0.47 0.51 USD
Brenntag SE  BNRA.SG $11.2 12.24 USD
+3.7
$8.09B 8.84B USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $8.09B 8.84B USD 15.13 $0.74 0.81 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.14 2.34 USD
+0.8
$6.89B 7.53B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $6.89B 7.53B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.4 11.37 USD
+1.96
$5.46B 5.97B USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $5.46B 5.97B USD 18.24 $0.57 0.62 USD
Azelis Group NV  2R7.SG $13.34 14.58 USD
-13.04
$3.79B 4.14B USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $3.79B 4.14B USD 18.02 $0.74 0.81 USD
SOL S.p.A.  QOL.SG $35.8 39.13 USD
-1.1
$3.4B 3.72B USD $0 0 USD $35.8 39.13 USD $35.9 39.24 USD $3.4B 3.72B USD 21.96 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.45 7.05 USD
-1.53
$3.39B 3.71B USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $3.39B 3.71B USD 4.29 $1.5 1.64 USD
K+S Aktiengesellschaft  SDF1.SG $6.75 7.38 USD
0
$2.53B 2.76B USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $2.53B 2.76B USD 0 -$0.18 -0.1 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.55 0.6 USD
-0.9
$2.22B 2.43B USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $2.22B 2.43B USD 6.11 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.25 7.93 USD
+0.69
$1.93B 2.11B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.93B 2.11B USD 5.79 $1.25 1.37 USD
Robertet SA  0R7.SG $804 878.88 USD
+1.9
$1.73B 1.9B USD $0 0 USD $796 870.14 USD $810 885.44 USD $1.73B 1.9B USD 18.65 $43.09 47.1 USD
Braskem S.A.  BRD.SG $3.56 3.89 USD
+2.3
$1.42B 1.55B USD $0 0 USD $3.56 3.89 USD $3.58 3.91 USD $1.42B 1.55B USD 0 -$4.39 -4.7 USD
Borregaard ASA  BO4.SG $14.16 15.48 USD
+0.57
$1.41B 1.54B USD $0 0 USD $13.88 15.17 USD $14.24 15.57 USD $1.41B 1.54B USD 20.52 $0.69 0.75 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.6 17.05 USD
0
$1.29B 1.41B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $1.29B 1.41B USD 4.81 $3.24 3.54 USD
Salzgitter AG  SZGA.SG $2 2.19 USD
-0.99
$1.18B 1.29B USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $1.18B 1.29B USD 0 -$0.36 -0.3 USD
Siam City Cement Public Company Limited  RY5.SG $3.58 3.91 USD
+1.13
$1.16B 1.27B USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $1.16B 1.27B USD 7.45 $0.48 0.52 USD
Seabridge Gold Inc.  SRM.SG $10.75 11.75 USD
-1.01
$1.11B 1.21B USD $0 0 USD $10.72 11.72 USD $10.76 11.76 USD $1.11B 1.21B USD 0 -$0.22 -0.2 USD
Victrex plc  1OY.SG $9.4 10.28 USD
+1.08
$835.68M 913.52M USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $835.68M 913.52M USD 40.86 $0.23 0.25 USD
Caltagirone SpA  QCG.SG $6.6 7.21 USD
+3.12
$809.61M 885.01M USD $0 0 USD $6.38 6.97 USD $6.6 7.21 USD $809.61M 885.01M USD 6.11 $1.08 1.18 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.1 14.32 USD
-1.13
$511.54M 559.18M USD $0 0 USD $13.05 14.27 USD $13.15 14.37 USD $511.54M 559.18M USD 10.23 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
0
$410.15M 448.35M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $410.15M 448.35M USD 0 $0 0 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
0
$397M 433.97M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $397M 433.97M USD 9.45 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.94 2.12 USD
-0.51
$366.35M 400.47M USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $366.35M 400.47M USD 19.39 $0.1 0.11 USD
5N Plus Inc.  EMB.SG $4.05 4.42 USD
+0.75
$360.18M 393.72M USD $0 0 USD $3.89 4.25 USD $4.05 4.42 USD $360.18M 393.72M USD 28.89 $0.14 0.15 USD
PPC Ltd  OZVA.SG $0.26 0.28 USD
-16.77
$299.7M 327.61M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $299.7M 327.61M USD 25.80 $0.01 0.01 USD
Thor Explorations Ltd.  T2X.SG $0.38 0.41 USD
0
$258.22M 282.27M USD $0 0 USD $0.3599 0.4 USD $0.38 0.42 USD $258.22M 282.27M USD 3.13 $0.12 0.13 USD
Kingsgate Consolidated Limited  KCN.SG $0.8699 0.95 USD
+0.81
$231.73M 253.31M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $231.73M 253.31M USD 1.84 $0.47 0.51 USD
Iberpapel Gestión, S.A.  IBG.SG $19.75 21.59 USD
-1.25
$223.47M 244.28M USD $0 0 USD $19.35 21.15 USD $19.75 21.59 USD $223.47M 244.28M USD 9.31 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $10.6 11.59 USD
0
$192.67M 210.61M USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $192.67M 210.61M USD 13.41 $0.79 0.86 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
+4.23
$160.24M 175.17M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $160.24M 175.17M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.62 3.96 USD
+2.26
$158.57M 173.34M USD $0 0 USD $3.52 3.85 USD $3.62 3.96 USD $158.57M 173.34M USD 11.67 $0.31 0.34 USD
Capital Limited  C8D.SG $0.75 0.82 USD
-2.6
$158.26M 173M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $158.26M 173M USD 0.096 $7.81 8.54 USD
EcoSynthetix Inc.  0Y8.SG $2.36 2.58 USD
-3.28
$158.14M 172.86M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $158.14M 172.86M USD 0 -$0.02 -0.02 USD
Zotefoams plc  23Z.SG $2.72 2.97 USD
-2.16
$145.29M 158.82M USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $145.29M 158.82M USD 0 -$0.07 -0.07 USD
Grigeo Group AB  WM8.SG $0.9699 1.06 USD
0
$141.91M 155.13M USD $0 0 USD $0.8599 0.94 USD $0.9699 1.06 USD $141.91M 155.13M USD 6.03 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.17 0.18 USD
+1.2
$139.93M 152.96M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $139.93M 152.96M USD 16.89 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.04 0.04 USD
+0.77
$86.7M 94.77M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $86.7M 94.77M USD 0 -$0.01 -0.01 USD
Mkango Resources Ltd.  ZMK.SG $0.23 0.25 USD
+20.21
$80.33M 87.81M USD $2K 2.19K USD $0.16 0.18 USD $0.23 0.25 USD $80.33M 87.81M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.36 2.58 USD
+5.36
$79M 86.35M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $79M 86.35M USD 6.55 $0.36 0.39 USD
Western Forest Products Inc.  NWF.SG $0.22 0.24 USD
+2.75
$74.57M 81.52M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $74.57M 81.52M USD 0 -$0.06 -0.06 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.01 1.1 USD
-3.81
$60.08M 65.68M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $60.08M 65.68M USD 14.42 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08 0.09 USD
+1.04
$56.78M 62.07M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $56.78M 62.07M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
0
$21.54M 23.55M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $21.54M 23.55M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.04 0.04 USD
+6.47
$20.36M 22.25M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $20.36M 22.25M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $1.59 1.74 USD
0
$15.98M 17.47M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $15.98M 17.47M USD 0 -$0.5 -0.5 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.007 0.0076 USD
0
$11.56M 12.64M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $11.56M 12.64M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$11.49M 12.56M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $11.49M 12.56M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.24 1.36 USD
0
$9.08M 9.93M USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $9.08M 9.93M USD 3.17 $0.39 0.43 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.07 USD
-12.5
$8.4M 9.18M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $8.4M 9.18M USD 6.65 $0.01 0.01 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
0
$7.66M 8.37M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $7.66M 8.37M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
-4.07
$6.41M 7.01M USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $6.41M 7.01M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
+2.86
$3.3M 3.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.3M 3.61M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.005 0.0054 USD
-9.09
$2.12M 2.31M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $2.12M 2.31M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02 0.02 USD
0
$2.02M 2.2M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.02M 2.2M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.82M 1.99M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.82M 1.99M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
-54.55
$1.8M 1.97M USD $11K 12.02K USD $0.02 0.02 USD $0.04 0.05 USD $1.8M 1.97M USD 0 -$0.01 -0.01 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$1.4M 1.53M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $1.4M 1.53M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
-50
$856.37K 936.13K USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $856.37K 936.13K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا