$3.53T
إجمالي القيمة السوقية
$129.9B
إجمالي حجم التداول
BTC 61.41%     ETH 9.15%
السيطرة

منصة التبادل: Stuttgart القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $3.04 3.32 USD
-1.3
$446.66M 488.26M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $446.66M 488.26M USD 33.77 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
0
$51.51M 56.31M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $51.51M 56.31M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.93M 7.58M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.93M 7.58M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $62.57 68.4 USD
-0.51
$42.85B 46.84B USD $0 0 USD $62.57 68.4 USD $62.57 68.4 USD $42.85B 46.84B USD 42.56 $1.47 1.61 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $25.7 28.09 USD
+0.39
$18.28B 19.99B USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $18.28B 19.99B USD 71.38 $0.36 0.39 USD
Suzano S.A.  SPXB.SG $8.3 9.07 USD
+0.61
$10.38B 11.34B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $10.38B 11.34B USD 0 -$0.1 -0.1 USD
Brenntag SE  BNRA.SG $12.1 13.23 USD
+1.68
$8.83B 9.65B USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $8.83B 9.65B USD 16.57 $0.73 0.8 USD
China Steel Corporation  CNS.SG $11 12.02 USD
0
$8.68B 9.49B USD $0 0 USD $11 12.02 USD $11 12.02 USD $8.68B 9.49B USD 183.33 $0.06 0.07 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.59 12.66 USD
+0.35
$8.09B 8.85B USD $0 0 USD $11.36 12.42 USD $11.59 12.66 USD $8.09B 8.85B USD 24.13 $0.48 0.52 USD
Avantor, Inc.  AVG.SG $11.6 12.68 USD
-0.85
$7.97B 8.71B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $7.97B 8.71B USD 12.21 $0.95 1.04 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.26 2.47 USD
0
$7.1B 7.76B USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $7.1B 7.76B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.8 12.9 USD
+0.85
$6.19B 6.77B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $6.19B 6.77B USD 20.34 $0.58 0.63 USD
SOL S.p.A.  QOL.SG $46.2 50.5 USD
-0.11
$4.4B 4.81B USD $0 0 USD $45.6 49.85 USD $46.2 50.5 USD $4.4B 4.81B USD 28.34 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.85 7.49 USD
0
$3.58B 3.91B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.58B 3.91B USD 6.71 $1.02 1.11 USD
Azelis Group NV  2R7.SG $14.02 15.33 USD
+0.72
$3.41B 3.73B USD $0 0 USD $13.96 15.26 USD $14.02 15.33 USD $3.41B 3.73B USD 18.94 $0.74 0.81 USD
K+S Aktiengesellschaft  SDF1.SG $7.65 8.36 USD
-0.65
$2.88B 3.14B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $2.88B 3.14B USD 0 $0 0 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.7099 0.78 USD
+2.16
$2.8B 3.06B USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $2.8B 3.06B USD 7.88 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.25 7.93 USD
+1.4
$1.95B 2.13B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.95B 2.13B USD 6.59 $1.1 1.2 USD
Robertet SA  0R7.SG $868 948.84 USD
-0.34
$1.89B 2.06B USD $0 0 USD $865 945.56 USD $868 948.84 USD $1.89B 2.06B USD 19.77 $43.9 47.99 USD
Borregaard ASA  BO4.SG $16.62 18.17 USD
+1.71
$1.67B 1.83B USD $0 0 USD $16.4 17.93 USD $16.62 18.17 USD $1.67B 1.83B USD 21.86 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.86 17.34 USD
-1.86
$1.38B 1.51B USD $0 0 USD $15.78 17.25 USD $15.86 17.34 USD $1.38B 1.51B USD 5.74 $2.76 3.02 USD
Braskem S.A.  BRD.SG $3.16 3.45 USD
+2.6
$1.37B 1.5B USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $1.37B 1.5B USD 0 -$3.48 -3.8 USD
Seabridge Gold Inc.  SRM.SG $12.58 13.75 USD
-1.33
$1.27B 1.39B USD $0 0 USD $12.58 13.75 USD $12.58 13.75 USD $1.27B 1.39B USD 0 -$0.1 -0.1 USD
Siam City Cement Public Company Limited  RY5.SG $3.54 3.87 USD
+0.57
$1.17B 1.28B USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $1.17B 1.28B USD 7.69 $0.46 0.5 USD
Salzgitter AG  SZGA.SG $1.84 2.01 USD
+1.1
$1.11B 1.21B USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $1.11B 1.21B USD 0 -$0.71 -0.7 USD
Caltagirone SpA  QCG.SG $6.72 7.35 USD
-1.18
$857.06M 936.88M USD $0 0 USD $6.72 7.35 USD $6.72 7.35 USD $857.06M 936.88M USD 5.94 $1.13 1.24 USD
Victrex plc  1OY.SG $9.25 10.11 USD
0
$807.18M 882.36M USD $0 0 USD $9.05 9.89 USD $9.25 10.11 USD $807.18M 882.36M USD 22.56 $0.41 0.45 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$731.9M 800.07M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $731.9M 800.07M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.85 15.14 USD
+0.73
$537.17M 587.2M USD $0 0 USD $13.8 15.09 USD $13.85 15.14 USD $537.17M 587.2M USD 10.73 $1.29 1.41 USD
5N Plus Inc.  EMB.SG $5.76 6.3 USD
-0.17
$524.74M 573.61M USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $524.74M 573.61M USD 25.04 $0.23 0.25 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
0
$394.26M 430.98M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $394.26M 430.98M USD 9.08 $1.53 1.67 USD
PPC Ltd  OZVA.SG $0.32 0.35 USD
-0.63
$357.67M 390.98M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $357.67M 390.98M USD 31.60 $0.01 0.01 USD
Griffin Mining Limited  GG7.SG $1.81 1.98 USD
-1.09
$351.23M 383.94M USD $0 0 USD $1.81 1.98 USD $1.85 2.02 USD $351.23M 383.94M USD 36.19 $0.05 0.05 USD
Kingsgate Consolidated Limited  KCN.SG $1.2 1.31 USD
-0.17
$319.64M 349.41M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $319.64M 349.41M USD 2.49 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.46 0.5 USD
-1.3
$306.81M 335.39M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $306.81M 335.39M USD 2.85 $0.16 0.17 USD
Iberpapel Gestión, S.A.  IBG.SG $20.7 22.63 USD
-5.91
$225.65M 246.67M USD $0 0 USD $20.4 22.3 USD $20.7 22.63 USD $225.65M 246.67M USD 8.96 $2.31 2.53 USD
Acadian Timber Corp.  779.SG $11.4 12.46 USD
0
$208.91M 228.37M USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $208.91M 228.37M USD 16.28 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.52 3.85 USD
-0.56
$182.12M 199.08M USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $182.12M 199.08M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.8299 0.91 USD
0
$167.95M 183.59M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $167.95M 183.59M USD 10.37 $0.08 0.09 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
+1.45
$157.74M 172.44M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $157.74M 172.44M USD 0 $0 0 USD
EcoSynthetix Inc.  0Y8.SG $2.56 2.8 USD
+1.59
$155.45M 169.93M USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $155.45M 169.93M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.SG $3.38 3.69 USD
+0.6
$150.66M 164.69M USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $150.66M 164.69M USD 0 -$0.13 -0.1 USD
Grigeo Group AB  WM8.SG $0.8699 0.95 USD
0
$143.24M 156.58M USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $143.24M 156.58M USD 5.42 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.1499 0.17 USD
-1.91
$128.98M 141M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $128.98M 141M USD 15.40 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
+1.03
$109.8M 120.02M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $109.8M 120.02M USD 0 -$0.01 -0.01 USD
Western Forest Products Inc.  NWF.SG $0.25 0.28 USD
+10.53
$91.9M 100.46M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $91.9M 100.46M USD 0 -$0.02 -0.02 USD
Tanaka Chemical Corporation  5KF.SG $2.36 2.58 USD
+4.42
$82.53M 90.22M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $82.53M 90.22M USD 0 -$0.05 -0.05 USD
Mkango Resources Ltd.  ZMK.SG $0.19 0.21 USD
-3.05
$72.82M 79.6M USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $72.82M 79.6M USD 0 -$0.01 -0.01 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.02 1.11 USD
0
$62.87M 68.73M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $62.87M 68.73M USD 14.57 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08 0.08 USD
-5.24
$53.12M 58.06M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $53.12M 58.06M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $3.22 3.52 USD
0
$32.37M 35.38M USD $0 0 USD $3.12 3.41 USD $3.22 3.52 USD $32.37M 35.38M USD 0 -$0.5 -0.5 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.04 USD
+47.41
$30.2M 33.01M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $30.2M 33.01M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
0
$25.29M 27.65M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $25.29M 27.65M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.006499 0.0071 USD
0
$24.43M 26.71M USD $0 0 USD $0.006499 0.0071 USD $0.007 0.0076 USD $24.43M 26.71M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.006499 0.0071 USD
0
$13.1M 14.32M USD $0 0 USD $0.006499 0.0071 USD $0.0085 0.0092 USD $13.1M 14.32M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.32M 10.19M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.32M 10.19M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.96M 9.8M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.96M 9.8M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-2.72
$8.88M 9.7M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.88M 9.7M USD 7.15 $0.01 0.01 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.11 0.12 USD
+24.86
$8.79M 9.61M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $8.79M 9.61M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $0.9799 1.07 USD
+0.51
$7.15M 7.81M USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $7.15M 7.81M USD 2.51 $0.39 0.43 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
+15.09
$6M 6.56M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6M 6.56M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.0035 0.0038 USD
0
$3.53M 3.85M USD $0 0 USD $0.0035 0.0038 USD $0.009499 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
-2.44
$2.23M 2.44M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.23M 2.44M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
-8.62
$2.06M 2.25M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.06M 2.25M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.84M 2.01M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.84M 2.01M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$938.31K 1.03M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $938.31K 1.03M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$644.31K 704.31K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.31K 704.31K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا