منصة التبادل: IOB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (77)
IOB (77)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.52 200.61 USD |
-0.66
|
$98.66B 107.85B USD | $13.15K 14.37K USD | $182.78 199.8 USD | $184.92 202.14 USD | $98.66B 107.85B USD | 30.28 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.64 107.68 USD |
-1.83
|
$56.74B 64.56B USD | $8.85K 10.07K USD | $94.27 107.26 USD | $95.2 108.32 USD | $56.74B 64.56B USD | 16.45 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.25 — |
0
|
$63.79B — | $200 — | $41.23 — | $41.25 — | $63.79B — | 28.06 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,161 4734.33 USD |
-0.36
|
$39.94B 45.44B USD | $62 70.54 USD | $4,149.5 4721.24 USD | $4,169 4743.43 USD | $39.94B 45.44B USD | 44.47 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $53.67 — |
+1.46
|
$42.66B — | $3.28K — | $53.67 — | $54.28 — | $42.66B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.5 — |
-1.55
|
$42.48B — | $1.9K — | $9.5 — | $9.5 — | $42.48B — | 4.04 | $2.35 — | |
| BASF SE 0BFA.IL | $42.53 46.49 USD |
-1.55
|
$37.96B 41.49B USD | $25.63K 28.02K USD | $42.45 46.4 USD | $42.82 46.81 USD | $37.96B 41.49B USD | 170.12 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $216.6 246.44 USD |
-2.08
|
$35.66B 40.57B USD | $3.43K 3.91K USD | $215.4 245.08 USD | $218.6 248.72 USD | $35.66B 40.57B USD | 35.33 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.4 193.92 USD |
-1.17
|
$36.78B 40.2B USD | $435 475.51 USD | $176.8 193.27 USD | $178.75 195.4 USD | $36.78B 40.2B USD | 18.10 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.35 28.8 USD |
-2.89
|
$25.12B 27.46B USD | $20.44K 22.34K USD | $26.19 28.63 USD | $26.69 29.18 USD | $25.12B 27.46B USD | 5.43 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.75 — |
-1.66
|
$21.85B — | $2.07K — | $17.6 — | $17.9 — | $21.85B — | 110.93 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $488.1 71.57 USD |
+0.17
|
$135.1B 19.81B USD | $1.38K 202.48 USD | $487.2 71.43 USD | $488.2 71.58 USD | $135.1B 19.81B USD | 39.61 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.23 15.75 USD |
+2.56
|
$26.06B 19.34B USD | $3.7K 2.75K USD | $21.23 15.75 USD | $21.23 15.75 USD | $26.06B 19.34B USD | 96.50 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.2 112.81 USD |
-0.72
|
$14.42B 15.77B USD | $70K 76.52K USD | $103.15 112.76 USD | $103.4 113.03 USD | $14.42B 15.77B USD | 60.70 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.34 25.51 USD |
-2.02
|
$13.14B 14.36B USD | $5.16K 5.64K USD | $23.33 25.5 USD | $23.77 25.98 USD | $13.14B 14.36B USD | 9.11 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.98 65.57 USD |
-0.03
|
$12.15B 13.28B USD | $0 0 USD | $59.98 65.57 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.82 5.35 USD |
-0.64
|
$128.98B 12.37B USD | $192.54K 18.47K USD | $55.6 5.33 USD | $56.66 5.44 USD | $128.98B 12.37B USD | 8.39 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $61.02 66.7 USD |
+0.07
|
$10.03B 10.96B USD | $5.58K 6.1K USD | $60.54 66.18 USD | $61.16 66.86 USD | $10.03B 10.96B USD | 12.47 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $377.1 36.17 USD |
+0.94
|
$107.18B 10.28B USD | $2.38K 228.21 USD | $372.7 35.75 USD | $377.1 36.17 USD | $107.18B 10.28B USD | 8.97 | $42.03 4.03 USD | |
| Evonik Industries AG 0QDS.IL | $18.85 20.61 USD |
-1.75
|
$9.21B 10.07B USD | $10.59K 11.58K USD | $18.76 20.51 USD | $18.99 20.75 USD | $9.21B 10.07B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.8 48.97 USD |
-1.97
|
$8.65B 9.46B USD | $6.48K 7.08K USD | $44.5 48.64 USD | $45.16 49.37 USD | $8.65B 9.46B USD | 10.37 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $299.3 29.22 USD |
-1.97
|
$95.1B 9.28B USD | $13.38K 1.31K USD | $297.4 29.03 USD | $302.2 29.5 USD | $95.1B 9.28B USD | 10.59 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.9 12.19 USD |
-1.46
|
$89.82B 8.77B USD | $5.01K 488.94 USD | $124.5 12.15 USD | $125.48 12.25 USD | $89.82B 8.77B USD | 17.39 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.4 9.18 USD |
-3.46
|
$7.37B 8.06B USD | $13.84K 15.13K USD | $8.35 9.13 USD | $8.52 9.32 USD | $7.37B 8.06B USD | 7.84 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $119.95 131.12 USD |
-1.58
|
$7.31B 7.99B USD | $558 609.97 USD | $119.7 130.85 USD | $120.55 131.78 USD | $7.31B 7.99B USD | 23.70 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.6 53.13 USD |
-1.54
|
$6.24B 6.82B USD | $117 127.9 USD | $48.6 53.13 USD | $49.26 53.85 USD | $6.24B 6.82B USD | 25.85 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.1 5.57 USD |
-1.13
|
$64.92B 6.34B USD | $26.52K 2.59K USD | $56.84 5.55 USD | $57.62 5.62 USD | $64.92B 6.34B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $383.4 37.42 USD |
-2.32
|
$64.17B 6.26B USD | $509 49.68 USD | $383.4 37.42 USD | $385.2 37.6 USD | $64.17B 6.26B USD | 12.36 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $57.9 5.65 USD |
-2.01
|
$63.45B 6.19B USD | $1.8K 175.51 USD | $57.78 5.64 USD | $58.3 5.69 USD | $63.45B 6.19B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $60.95 66.63 USD |
-2.64
|
$5.09B 5.57B USD | $295 322.47 USD | $60.6 66.24 USD | $61.5 67.23 USD | $5.09B 5.57B USD | 9.08 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.34 24.42 USD |
-2.23
|
$4.26B 4.65B USD | $8.56K 9.36K USD | $22.28 24.36 USD | $22.72 24.84 USD | $4.26B 4.65B USD | 6.10 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.25 69.14 USD |
-2.39
|
$4.15B 4.54B USD | $265 289.68 USD | $62.65 68.48 USD | $63.8 69.74 USD | $4.15B 4.54B USD | 4.25 | $14.87 16.25 USD | |
| Wienerberger AG 0MKZ.IL | $32.36 35.37 USD |
-0.89
|
$3.59B 3.93B USD | $0 0 USD | $32.36 35.37 USD | $32.58 35.61 USD | $3.59B 3.93B USD | 7.28 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $15.14 16.54 USD |
-1.26
|
$3.58B 3.91B USD | $2.65K 2.89K USD | $15.08 16.48 USD | $15.27 16.69 USD | $3.58B 3.91B USD | 9.17 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.78 9.98 USD |
-3.31
|
$3.38B 3.85B USD | $3.79K 4.32K USD | $8.74 9.94 USD | $8.93 10.16 USD | $3.38B 3.85B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.34 32.07 USD |
-0.95
|
$3.25B 3.55B USD | $119 130.08 USD | $29.16 31.88 USD | $29.66 32.42 USD | $3.25B 3.55B USD | 2.35 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.15 17.65 USD |
+0.69
|
$3.18B 3.47B USD | $23.42K 25.6K USD | $16.06 17.56 USD | $16.34 17.86 USD | $3.18B 3.47B USD | 2.95 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.86 21.71 USD |
-0.03
|
$3.05B 3.34B USD | $0 0 USD | $19.86 21.71 USD | $19.86 21.71 USD | $3.05B 3.34B USD | 10.13 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.05 8.59 USD |
-2.49
|
$32.26B 3.15B USD | $510 49.78 USD | $88 8.59 USD | $89.8 8.77 USD | $32.26B 3.15B USD | 11.89 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.58 11.57 USD |
-1.21
|
$2.74B 3B USD | $645 705.07 USD | $10.54 11.52 USD | $10.72 11.72 USD | $2.74B 3B USD | 11.13 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $105.1 10.26 USD |
-0.76
|
$29.76B 2.91B USD | $4.42K 431.64 USD | $104.65 10.22 USD | $105.3 10.28 USD | $29.76B 2.91B USD | 10.87 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.32 28.77 USD |
-2.34
|
$2.65B 2.9B USD | $417 455.84 USD | $26.32 28.77 USD | $26.8 29.3 USD | $2.65B 2.9B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.35 3.67 USD |
+0.21
|
$2.39B 2.61B USD | $1.05K 1.15K USD | $3.34 3.65 USD | $3.37 3.69 USD | $2.39B 2.61B USD | 6.70 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.27 8.36 USD |
-1.58
|
$3.23B 2.4B USD | $3.7K 2.75K USD | $11.27 8.36 USD | $11.27 8.36 USD | $3.23B 2.4B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.94 29.45 USD |
-1.54
|
$2.12B 2.32B USD | $397 433.97 USD | $26.86 29.36 USD | $27.38 29.93 USD | $2.12B 2.32B USD | 6.49 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.55 8.25 USD |
+0.3
|
$1.75B 1.92B USD | $2.38K 2.6K USD | $7.52 8.21 USD | $7.55 8.25 USD | $1.75B 1.92B USD | 8.98 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.34 3.65 USD |
-3.41
|
$1.54B 1.69B USD | $12.05K 13.17K USD | $3.34 3.65 USD | $3.4 3.71 USD | $1.54B 1.69B USD | 2.31 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.22 22.1 USD |
-1.32
|
$1.42B 1.55B USD | $111 121.34 USD | $20.18 22.06 USD | $20.44 22.34 USD | $1.42B 1.55B USD | 19.25 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.19 5.67 USD |
+0.48
|
$1.06B 1.16B USD | $2.52K 2.76K USD | $5.12 5.6 USD | $5.19 5.67 USD | $1.06B 1.16B USD | 9.61 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.84 3.11 USD |
-1.15
|
$740.67M 809.65M USD | $372 406.65 USD | $2.84 3.1 USD | $2.91 3.18 USD | $740.67M 809.65M USD | 3.79 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.4 7 USD |
-2.59
|
$739.26M 808.11M USD | $7.75K 8.47K USD | $6.4 7 USD | $6.49 7.09 USD | $739.26M 808.11M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $611.25 695.47 USD |
-1.49
|
$14.76B 16.79B USD | $190 216.18 USD | $610 694.05 USD | $615.5 700.31 USD | $14.76B 16.79B USD | 29.02 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $96.4 9.41 USD |
-1.08
|
$86.19B 8.41B USD | $1.9K 184.98 USD | $95.9 9.36 USD | $96.83 9.45 USD | $86.19B 8.41B USD | 19.95 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $92.95 9.07 USD |
-1.72
|
$80.81B 7.89B USD | $100 9.76 USD | $92.95 9.07 USD | $92.95 9.07 USD | $80.81B 7.89B USD | 7.44 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $29.52 32.27 USD |
-0.87
|
$2.79B 3.05B USD | $10 10.93 USD | $29.52 32.27 USD | $29.74 32.51 USD | $2.79B 3.05B USD | 20.08 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $55.7 60.89 USD |
0
|
$2.54B 2.78B USD | $0 0 USD | $55.7 60.89 USD | $55.7 60.89 USD | $2.54B 2.78B USD | 15.01 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $190.4 18.26 USD |
+0.05
|
$19.91B 1.91B USD | $38 3.65 USD | $190.4 18.26 USD | $190.4 18.26 USD | $19.91B 1.91B USD | 20.74 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.7 28.09 USD |
-0.1
|
$1.68B 1.84B USD | $148 161.78 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.68B 1.84B USD | 9.51 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $22.3 2.14 USD |
+1
|
$17.03B 1.63B USD | $1.4K 134.3 USD | $22.3 2.14 USD | $22.3 2.14 USD | $17.03B 1.63B USD | 2.87 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.84 51.2 USD |
-4.42
|
$1.43B 1.57B USD | $3 3.28 USD | $46.3 50.61 USD | $47.18 51.57 USD | $1.43B 1.57B USD | 5.71 | $8.2 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | $123 12.01 USD |
-4.5
|
$14.63B 1.43B USD | $969 94.59 USD | $120.5 11.76 USD | $123.1 12.02 USD | $14.63B 1.43B USD | 17.32 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.26 17.77 USD |
-0.61
|
$1.3B 1.42B USD | $690 754.26 USD | $16.12 17.62 USD | $16.36 17.88 USD | $1.3B 1.42B USD | 4.75 | $3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27 29.51 USD |
-1.01
|
$1.18B 1.29B USD | $444 485.35 USD | $27 29.51 USD | $27 29.51 USD | $1.18B 1.29B USD | 0 | -$8.41 -9.1 USD | |
| Salzgitter AG 0G77.IL | $19.53 21.35 USD |
-1.74
|
$1.17B 1.28B USD | $1.54K 1.68K USD | $19.33 21.13 USD | $19.84 21.69 USD | $1.17B 1.28B USD | 2.14 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.86 8.59 USD |
-0.82
|
$1.1B 1.21B USD | $116 126.8 USD | $7.84 8.57 USD | $7.88 8.61 USD | $1.1B 1.21B USD | 10.62 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.05 20.82 USD |
-3.3
|
$708.63M 774.63M USD | $57 62.31 USD | $18.86 20.62 USD | $19.27 21.06 USD | $708.63M 774.63M USD | 2.90 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
-0.78
|
$517.85M 566.08M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.62 3.95 USD |
-3.92
|
$493.15M 539.08M USD | $50 54.66 USD | $3.62 3.95 USD | $3.68 4.02 USD | $493.15M 539.08M USD | 6.82 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
+0.5
|
$296.66M 324.29M USD | $1.55K 1.69K USD | $3.05 3.33 USD | $3.05 3.33 USD | $296.66M 324.29M USD | 7.61 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,487 0 USD |
0
|
$26.1B 0 USD | $4.88K 0 USD | $1,487 0 USD | $1,487 0 USD | $26.1B 0 USD | 0 | -$0.03 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}