منصة التبادل: IOB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (77)
IOB (77)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.34 202.6 USD |
-0.22
|
$99.64B 108.92B USD | $40.71K 44.5K USD | $184.3 201.46 USD | $186.18 203.52 USD | $99.64B 108.92B USD | 30.58 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $95.47 108.62 USD |
-0.57
|
$57.24B 65.13B USD | $36.42K 41.44K USD | $95.21 108.33 USD | $96.3 109.57 USD | $57.24B 65.13B USD | 16.60 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.1 — |
-0.65
|
$58.91B — | $332 — | $38 — | $38.56 — | $58.91B — | 25.91 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,102 4667.2 USD |
-0.3
|
$39.37B 44.79B USD | $279 317.44 USD | $4,077 4638.75 USD | $4,102 4667.2 USD | $39.37B 44.79B USD | 43.84 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.77 — |
-0.56
|
$43.68B — | $914 — | $9.75 — | $9.8 — | $43.68B — | 4.15 | $2.35 — | |
| Newmont Corporation 0R28.IL | $52.68 — |
+3.91
|
$41.87B — | $2.92K — | $52.06 — | $52.75 — | $41.87B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $42.82 46.81 USD |
-1.07
|
$38.22B 41.78B USD | $608.07K 664.7K USD | $42.47 46.43 USD | $43.25 47.28 USD | $38.22B 41.78B USD | 171.28 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $182.05 199.01 USD |
-1.97
|
$37.74B 41.25B USD | $73.87K 80.75K USD | $181.7 198.62 USD | $186 203.32 USD | $37.74B 41.25B USD | 18.57 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $219.6 249.86 USD |
-2.01
|
$36.15B 41.13B USD | $7.96K 9.06K USD | $217.5 247.47 USD | $221.95 252.53 USD | $36.15B 41.13B USD | 35.82 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.61 30.18 USD |
+0.04
|
$26.32B 28.78B USD | $273.51K 298.98K USD | $27.42 29.97 USD | $27.63 30.2 USD | $26.32B 28.78B USD | 5.69 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.6 — |
+0.27
|
$22.9B — | $384 — | $18.55 — | $18.85 — | $22.9B — | 116.25 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $462.7 67.84 USD |
+2.13
|
$128.07B 18.78B USD | $12.42K 1.82K USD | $454.1 66.58 USD | $462.7 67.84 USD | $128.07B 18.78B USD | 37.55 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.02 14.86 USD |
+1.11
|
$24.58B 18.24B USD | $200 148.41 USD | $20.02 14.86 USD | $20.02 14.86 USD | $24.58B 18.24B USD | 91.00 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.45 113.08 USD |
-1.45
|
$14.46B 15.81B USD | $63.56K 69.48K USD | $102.45 111.99 USD | $103.45 113.08 USD | $14.46B 15.81B USD | 60.85 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.11 27.45 USD |
-0.59
|
$14.13B 15.45B USD | $371.78K 406.41K USD | $24.94 27.26 USD | $25.25 27.6 USD | $14.13B 15.45B USD | 9.80 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.08 5.48 USD |
+0.65
|
$131.9B 12.65B USD | $526.44K 50.5K USD | $56.84 5.45 USD | $57.62 5.53 USD | $131.9B 12.65B USD | 8.58 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.38 66 USD |
+0.99
|
$9.93B 10.85B USD | $2.23K 2.44K USD | $59.2 64.71 USD | $60.64 66.29 USD | $9.93B 10.85B USD | 12.34 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.24 22.13 USD |
+0.8
|
$9.89B 10.81B USD | $24.01K 26.25K USD | $20.04 21.91 USD | $20.26 22.15 USD | $9.89B 10.81B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.58 52.01 USD |
-0.81
|
$9.19B 10.04B USD | $21.1K 23.06K USD | $46.98 51.36 USD | $47.86 52.32 USD | $9.19B 10.04B USD | 11.01 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $366.9 35.2 USD |
-0.49
|
$104.28B 10B USD | $11.66K 1.12K USD | $364.5 34.97 USD | $367 35.21 USD | $104.28B 10B USD | 8.72 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $311.7 30.43 USD |
-0.38
|
$99.04B 9.67B USD | $21.95K 2.14K USD | $309.4 30.2 USD | $314.3 30.68 USD | $99.04B 9.67B USD | 11.02 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $134.45 13.12 USD |
+0.37
|
$96.69B 9.44B USD | $31.25K 3.05K USD | $133.1 12.99 USD | $134.45 13.12 USD | $96.69B 9.44B USD | 18.72 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.08 9.93 USD |
-0.37
|
$7.97B 8.71B USD | $33.3K 36.4K USD | $8.96 9.79 USD | $9.11 9.96 USD | $7.97B 8.71B USD | 8.48 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $123.75 135.28 USD |
-1.3
|
$7.54B 8.25B USD | $22.7K 24.81K USD | $122.05 133.42 USD | $123.9 135.44 USD | $7.54B 8.25B USD | 24.45 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $411.4 40.16 USD |
+0.91
|
$68.85B 6.72B USD | $4.52K 441.6 USD | $406.2 39.65 USD | $411.6 40.18 USD | $68.85B 6.72B USD | 13.26 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.22 5.68 USD |
-1.17
|
$66.19B 6.46B USD | $13.64K 1.33K USD | $57.86 5.65 USD | $58.5 5.71 USD | $66.19B 6.46B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.96 5.76 USD |
-0.3
|
$64.62B 6.31B USD | $230.69K 22.52K USD | $58.7 5.73 USD | $59.3 5.79 USD | $64.62B 6.31B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.49 48.63 USD |
-0.25
|
$5.71B 6.24B USD | $21.43K 23.43K USD | $44.4 48.54 USD | $44.66 48.82 USD | $5.71B 6.24B USD | 23.66 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.7 72.91 USD |
-1.19
|
$5.57B 6.09B USD | $57 62.31 USD | $66.1 72.26 USD | $67.2 73.46 USD | $5.57B 6.09B USD | 9.94 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.94 26.17 USD |
-0.37
|
$4.56B 4.99B USD | $16 17.49 USD | $23.86 26.08 USD | $24.24 26.5 USD | $4.56B 4.99B USD | 6.54 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.2 69.09 USD |
-1.29
|
$4.15B 4.53B USD | $74 80.89 USD | $63.2 69.09 USD | $64.55 70.56 USD | $4.15B 4.53B USD | 4.25 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $17.11 18.7 USD |
+1.6
|
$4.05B 4.42B USD | $3.52K 3.85K USD | $16.75 18.3 USD | $17.17 18.76 USD | $4.05B 4.42B USD | 10.36 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.36 10.65 USD |
-1.84
|
$3.61B 4.1B USD | $4.23K 4.82K USD | $9.32 10.6 USD | $9.48 10.79 USD | $3.61B 4.1B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $31.12 34.02 USD |
-4.48
|
$3.45B 3.78B USD | $345 377.13 USD | $30.9 33.78 USD | $31.82 34.78 USD | $3.45B 3.78B USD | 7.00 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $28.6 31.26 USD |
-2.26
|
$3.17B 3.46B USD | $718 784.87 USD | $28.26 30.89 USD | $29.18 31.9 USD | $3.17B 3.46B USD | 2.29 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.79 17.26 USD |
+0.19
|
$3.11B 3.4B USD | $26.82K 29.32K USD | $15.68 17.14 USD | $15.95 17.44 USD | $3.11B 3.4B USD | 2.89 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.73 21.57 USD |
-0.41
|
$3.03B 3.31B USD | $368.73K 403.07K USD | $19.73 21.57 USD | $19.73 21.57 USD | $3.03B 3.31B USD | 10.06 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89 8.69 USD |
+0.11
|
$32.61B 3.18B USD | $1.34K 130.9 USD | $88.3 8.62 USD | $90 8.79 USD | $32.61B 3.18B USD | 12.02 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $29.56 32.31 USD |
-0.2
|
$2.79B 3.05B USD | $1 1.09 USD | $29.56 32.31 USD | $29.76 32.53 USD | $2.79B 3.05B USD | 20.10 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.74 11.74 USD |
-0.88
|
$2.78B 3.04B USD | $1.8K 1.96K USD | $10.69 11.69 USD | $10.81 11.82 USD | $2.78B 3.04B USD | 11.30 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $107.8 10.52 USD |
-3.92
|
$30.53B 2.98B USD | $4.51K 440.04 USD | $106.5 10.4 USD | $107.8 10.52 USD | $30.53B 2.98B USD | 11.15 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.32 28.77 USD |
-2.66
|
$2.65B 2.9B USD | $15.03K 16.43K USD | $26.32 28.77 USD | $26.88 29.38 USD | $2.65B 2.9B USD | 0 | -$0.75 -0.8 USD | |
| Vicat S.A. 0MGJ.IL | $56.6 61.87 USD |
+0.09
|
$2.58B 2.82B USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $2.58B 2.82B USD | 15.25 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.58 3.91 USD |
+0.28
|
$2.55B 2.78B USD | $14.63K 15.99K USD | $3.57 3.9 USD | $3.6 3.94 USD | $2.55B 2.78B USD | 7.16 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.14 29.67 USD |
+1.99
|
$2.14B 2.34B USD | $1.52K 1.67K USD | $26.84 29.34 USD | $27.22 29.76 USD | $2.14B 2.34B USD | 6.53 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.57 8.28 USD |
+0.23
|
$1.76B 1.92B USD | $2.85K 3.11K USD | $7.55 8.25 USD | $7.59 8.29 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
-0.55
|
$1.6B 1.75B USD | $27.49K 30.05K USD | $3.41 3.73 USD | $3.46 3.78 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.12 6.03 USD |
+1.88
|
$2.33B 1.73B USD | $0 0 USD | $8.12 6.03 USD | $8.12 6.03 USD | $2.33B 1.73B USD | 0 | -$0.81 -0.6 USD | |
| Salzgitter AG 0G77.IL | $23.36 25.54 USD |
-1.23
|
$1.4B 1.53B USD | $1.94K 2.12K USD | $23.02 25.16 USD | $23.58 25.78 USD | $1.4B 1.53B USD | 2.56 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18.78 20.53 USD |
+0.24
|
$1.32B 1.44B USD | $38 41.54 USD | $18.65 20.39 USD | $18.79 20.54 USD | $1.32B 1.44B USD | 17.88 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.14 6.71 USD |
+0.16
|
$1.26B 1.38B USD | $38 41.54 USD | $6.1 6.67 USD | $6.15 6.72 USD | $1.26B 1.38B USD | 11.37 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.01 3.29 USD |
+0.03
|
$782.86M 855.77M USD | $1.82K 1.99K USD | $2.97 3.25 USD | $3.05 3.33 USD | $782.86M 855.77M USD | 4.00 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.55 7.16 USD |
-1.95
|
$756.58M 827.05M USD | $3.15K 3.44K USD | $6.48 7.08 USD | $6.66 7.28 USD | $756.58M 827.05M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.01 20.78 USD |
-0.6
|
$707.14M 773M USD | $588 642.76 USD | $18.91 20.67 USD | $19.47 21.28 USD | $707.14M 773M USD | 2.90 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $623.75 709.69 USD |
-0.36
|
$15.06B 17.14B USD | $153 174.08 USD | $618 703.15 USD | $624 709.98 USD | $15.06B 17.14B USD | 29.61 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $98.2 9.59 USD |
-1.33
|
$85.37B 8.33B USD | $1.88K 183.51 USD | $97.1 9.48 USD | $98.2 9.59 USD | $85.37B 8.33B USD | 7.86 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.65 8.46 USD |
-0.52
|
$77.47B 7.56B USD | $1.51K 147.59 USD | $86 8.39 USD | $87.15 8.51 USD | $77.47B 7.56B USD | 17.93 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.4 28.86 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.73B 1.89B USD | 9.77 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $184.6 17.71 USD |
-0.86
|
$19.31B 1.85B USD | $1.11K 106.48 USD | $183.6 17.61 USD | $184.7 17.72 USD | $19.31B 1.85B USD | 20.10 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $48.64 53.17 USD |
-3.39
|
$1.49B 1.63B USD | $12 13.12 USD | $48.5 53.02 USD | $49.08 53.65 USD | $1.49B 1.63B USD | 5.93 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.36 20.07 USD |
+0.93
|
$1.47B 1.6B USD | $266 290.77 USD | $18.26 19.96 USD | $18.48 20.2 USD | $1.47B 1.6B USD | 5.36 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $124.1 12.11 USD |
-1.27
|
$14.76B 1.44B USD | $50 4.88 USD | $124.1 12.11 USD | $124.1 12.11 USD | $14.76B 1.44B USD | 17.47 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.3 1.85 USD |
-1.28
|
$14.74B 1.41B USD | $3.01K 288.46 USD | $19.28 1.85 USD | $19.45 1.87 USD | $14.74B 1.41B USD | 2.48 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.7 30.28 USD |
-1.07
|
$1.21B 1.33B USD | $30 32.79 USD | $27.65 30.23 USD | $27.7 30.28 USD | $1.21B 1.33B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.5 9.29 USD |
+0.83
|
$1.19B 1.31B USD | $55 60.12 USD | $8.45 9.24 USD | $8.51 9.3 USD | $1.19B 1.31B USD | 11.48 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
-2.99
|
$487.02M 532.37M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.67 4.01 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.5 22.41 USD |
+1.21
|
$474.99M 519.23M USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $474.99M 519.23M USD | 4.68 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
-0.83
|
$291.3M 318.43M USD | $16 17.49 USD | $2.99 3.27 USD | $2.99 3.27 USD | $291.3M 318.43M USD | 7.47 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,389.41 0 USD |
0
|
$24.39B 0 USD | $13.55K 0 USD | $1,389.41 0 USD | $1,389.41 0 USD | $24.39B 0 USD | 0 | -$0.03 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}