منصة التبادل: IOB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (77)
IOB (77)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.24 191.56 USD |
-0.26
|
$94.21B 102.98B USD | $9.63K 10.53K USD | $175.24 191.56 USD | $176.94 193.42 USD | $94.21B 102.98B USD | 28.91 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.5 — |
-2.2
|
$70.36B — | $44 — | $45.5 — | $45.5 — | $70.36B — | 30.95 | $1.47 — | |
| Newmont Corporation 0R28.IL | $60.17 — |
+2.33
|
$47.82B — | $1 — | $60.17 — | $60.17 — | $47.82B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $10.25 — |
+0.24
|
$45.83B — | $427 — | $10.25 — | $10.25 — | $45.83B — | 4.36 | $2.35 — | |
| Heidelberg Materials AG 0MG2.IL | $194.65 212.78 USD |
+0.44
|
$40.35B 44.11B USD | $731 799.08 USD | $193.6 211.63 USD | $195.2 213.38 USD | $40.35B 44.11B USD | 19.86 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $42.89 46.88 USD |
-0.06
|
$38.28B 41.85B USD | $70.14K 76.67K USD | $42.88 46.87 USD | $43.53 47.58 USD | $38.28B 41.85B USD | 171.56 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $59.35 67.53 USD |
+0.74
|
$35.59B 40.49B USD | $94.58K 107.62K USD | $59.34 67.52 USD | $60 68.27 USD | $35.59B 40.49B USD | 10.32 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $214.33 243.86 USD |
+0.29
|
$35.28B 40.15B USD | $13.02K 14.81K USD | $214 243.49 USD | $216.5 246.33 USD | $35.28B 40.15B USD | 34.96 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.85 30.44 USD |
-0.34
|
$26.55B 29.03B USD | $6.1K 6.67K USD | $27.79 30.38 USD | $28.3 30.94 USD | $26.55B 29.03B USD | 5.74 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.45 — |
+0.26
|
$23.95B — | $1.72K — | $19.25 — | $19.45 — | $23.95B — | 121.56 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
+0.71
|
$26.15B 19.4B USD | $4.1K 3.04K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $453.6 66.51 USD |
+0.63
|
$125.55B 18.41B USD | $8.38K 1.23K USD | $451.1 66.14 USD | $456.6 66.95 USD | $125.55B 18.41B USD | 36.81 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.17 26.42 USD |
+0.25
|
$13.6B 14.87B USD | $243.95K 266.67K USD | $24.12 26.37 USD | $24.44 26.72 USD | $13.6B 14.87B USD | 9.44 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $92.18 100.77 USD |
+1.13
|
$12.88B 14.08B USD | $28.82K 31.5K USD | $91.48 100 USD | $92.22 100.81 USD | $12.88B 14.08B USD | 54.22 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.58 66.22 USD |
+0.18
|
$12.27B 13.42B USD | $0 0 USD | $60.58 66.22 USD | $60.58 66.22 USD | $12.27B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $59.74 5.73 USD |
-0.03
|
$138.04B 13.24B USD | $41.36K 3.97K USD | $59.74 5.73 USD | $60.42 5.8 USD | $138.04B 13.24B USD | 8.98 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $57.78 63.16 USD |
+1.48
|
$9.5B 10.38B USD | $267.11K 291.99K USD | $56.72 62 USD | $58.12 63.53 USD | $9.5B 10.38B USD | 11.81 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $379.2 36.38 USD |
+0.72
|
$107.77B 10.34B USD | $14.85K 1.42K USD | $377.4 36.2 USD | $381.1 36.56 USD | $107.77B 10.34B USD | 9.02 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $312.8 30.53 USD |
+0.55
|
$99.39B 9.7B USD | $69.26K 6.76K USD | $312.5 30.5 USD | $317.2 30.96 USD | $99.39B 9.7B USD | 11.06 | $28.26 2.76 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.68 49.93 USD |
-1.47
|
$8.82B 9.64B USD | $16.2K 17.71K USD | $45.6 49.85 USD | $46.78 51.14 USD | $8.82B 9.64B USD | 10.57 | $4.32 4.72 USD | |
| Evonik Industries AG 0QDS.IL | $17.52 19.15 USD |
+0.49
|
$8.56B 9.36B USD | $340.92K 372.67K USD | $17.5 19.13 USD | $17.7 19.35 USD | $8.56B 9.36B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $9.46 10.35 USD |
-0.84
|
$8.31B 9.08B USD | $4.69K 5.13K USD | $9.46 10.34 USD | $9.61 10.5 USD | $8.31B 9.08B USD | 8.84 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.15 12.31 USD |
+0.4
|
$90.72B 8.86B USD | $8.38K 817.5 USD | $126.15 12.31 USD | $126.85 12.38 USD | $90.72B 8.86B USD | 17.56 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $115.45 126.2 USD |
+0.96
|
$7.04B 7.69B USD | $592 647.14 USD | $114.9 125.6 USD | $115.95 126.75 USD | $7.04B 7.69B USD | 22.81 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.6 53.13 USD |
+1
|
$6.24B 6.82B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $6.24B 6.82B USD | 25.85 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.29 5.59 USD |
-1.77
|
$65.13B 6.36B USD | $29.99K 2.93K USD | $57.2 5.58 USD | $58.06 5.67 USD | $65.13B 6.36B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.4 5.7 USD |
-1.25
|
$64B 6.25B USD | $2.03K 198.54 USD | $58.18 5.68 USD | $59 5.76 USD | $64B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $65.25 71.33 USD |
-1.25
|
$5.45B 5.96B USD | $1.8K 1.96K USD | $65.15 71.22 USD | $66.55 72.75 USD | $5.45B 5.96B USD | 9.72 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $24.04 26.28 USD |
-0.41
|
$4.58B 5.01B USD | $115 125.71 USD | $24 26.24 USD | $24.2 26.45 USD | $4.58B 5.01B USD | 6.56 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $66.09 72.25 USD |
+0.79
|
$4.34B 4.74B USD | $22.86K 24.99K USD | $65.7 71.82 USD | $67.35 73.62 USD | $4.34B 4.74B USD | 4.44 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.56 18.1 USD |
+0.33
|
$3.92B 4.28B USD | $3.04K 3.33K USD | $16.49 18.03 USD | $16.7 18.25 USD | $3.92B 4.28B USD | 10.03 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.73 9.93 USD |
+0.92
|
$3.37B 3.83B USD | $6.94K 7.9K USD | $8.72 9.92 USD | $8.85 10.06 USD | $3.37B 3.83B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $31.4 34.32 USD |
+0.58
|
$3.49B 3.81B USD | $20.05K 21.91K USD | $31.36 34.28 USD | $31.74 34.7 USD | $3.49B 3.81B USD | 7.07 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $30 32.79 USD |
+0.17
|
$3.32B 3.63B USD | $116 126.8 USD | $30 32.79 USD | $30.26 33.08 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.9 17.38 USD |
+0.79
|
$3.13B 3.42B USD | $15.92K 17.4K USD | $15.88 17.36 USD | $16.04 17.53 USD | $3.13B 3.42B USD | 2.91 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $94.3 9.2 USD |
+0.77
|
$34.55B 3.37B USD | $1.86K 181.56 USD | $94.2 9.2 USD | $95 9.27 USD | $34.55B 3.37B USD | 12.74 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.94 21.8 USD |
+0.05
|
$3.06B 3.35B USD | $21.89K 23.93K USD | $19.94 21.8 USD | $19.94 21.8 USD | $3.06B 3.35B USD | 10.17 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.71 11.71 USD |
-1.06
|
$2.77B 3.03B USD | $20.77K 22.7K USD | $10.69 11.69 USD | $10.89 11.9 USD | $2.77B 3.03B USD | 11.27 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $58.6 64.06 USD |
+0.09
|
$2.67B 2.92B USD | $0 0 USD | $58.6 64.06 USD | $58.6 64.06 USD | $2.67B 2.92B USD | 15.79 | $3.71 4.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.02 28.44 USD |
+1.21
|
$2.62B 2.86B USD | $412 450.37 USD | $25.98 28.4 USD | $26.32 28.77 USD | $2.62B 2.86B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $99.75 9.74 USD |
0
|
$28.25B 2.76B USD | $1.4K 136.17 USD | $99.1 9.67 USD | $100.5 9.81 USD | $28.25B 2.76B USD | 10.32 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.34 3.65 USD |
+2.08
|
$2.37B 2.59B USD | $10.23K 11.19K USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.37B 2.59B USD | 6.66 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.46 8.5 USD |
+0.48
|
$3.29B 2.44B USD | $8.8K 6.53K USD | $11.46 8.5 USD | $11.46 8.5 USD | $3.29B 2.44B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.64 30.21 USD |
-1.04
|
$2.18B 2.38B USD | $1.61K 1.76K USD | $27.64 30.21 USD | $28.36 31 USD | $2.18B 2.38B USD | 6.66 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.66 8.37 USD |
+1.69
|
$1.78B 1.94B USD | $6.41K 7.01K USD | $7.56 8.26 USD | $7.66 8.37 USD | $1.78B 1.94B USD | 9.11 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.56 3.89 USD |
+0.56
|
$1.65B 1.8B USD | $35.26K 38.55K USD | $3.56 3.89 USD | $3.61 3.94 USD | $1.65B 1.8B USD | 2.47 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.61 20.34 USD |
+1.03
|
$1.3B 1.43B USD | $93 101.66 USD | $18.61 20.34 USD | $18.76 20.51 USD | $1.3B 1.43B USD | 17.72 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.08 5.55 USD |
+1.25
|
$1.04B 1.14B USD | $2.77K 3.03K USD | $5.05 5.51 USD | $5.09 5.56 USD | $1.04B 1.14B USD | 9.40 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.02 3.3 USD |
+1.82
|
$785.98M 859.18M USD | $4.82K 5.26K USD | $3 3.28 USD | $3.04 3.33 USD | $785.98M 859.18M USD | 4.02 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.35 6.94 USD |
+1.52
|
$733.48M 801.8M USD | $2.16K 2.36K USD | $6.35 6.94 USD | $6.44 7.04 USD | $733.48M 801.8M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,884 4419.16 USD |
+0.32
|
$37.28B 42.41B USD | $118 134.26 USD | $3,876 4410.06 USD | $3,896 4432.81 USD | $37.28B 42.41B USD | 41.51 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $621.5 707.13 USD |
-1.11
|
$15.01B 17.07B USD | $683 777.11 USD | $620 705.43 USD | $629 715.67 USD | $15.01B 17.07B USD | 29.51 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $106.4 10.39 USD |
-0.37
|
$95.13B 9.29B USD | $4.5K 439.35 USD | $105.4 10.29 USD | $106.9 10.43 USD | $95.13B 9.29B USD | 22.02 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $106.4 10.39 USD |
-0.75
|
$92.5B 9.03B USD | $3.24K 315.87 USD | $106.4 10.39 USD | $108.3 10.57 USD | $92.5B 9.03B USD | 8.52 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $384.6 37.54 USD |
+0.21
|
$64.37B 6.28B USD | $984 96.05 USD | $384.2 37.5 USD | $387.6 37.83 USD | $64.37B 6.28B USD | 12.40 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $28.7 31.37 USD |
+0.1
|
$2.71B 2.97B USD | $61 66.68 USD | $28.68 31.35 USD | $28.88 31.57 USD | $2.71B 2.97B USD | 19.52 | $1.47 1.61 USD | |
| Borregaard ASA 0QB7.IL | $200 19.19 USD |
+0.23
|
$20.92B 2.01B USD | $627 60.15 USD | $199.6 19.15 USD | $200.15 19.2 USD | $20.92B 2.01B USD | 21.78 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.45 27.82 USD |
-2.86
|
$1.66B 1.82B USD | $22.5K 24.6K USD | $25.45 27.82 USD | $25.45 27.82 USD | $1.66B 1.82B USD | 9.42 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $24.62 2.36 USD |
+2.07
|
$18.8B 1.8B USD | $32.17K 3.09K USD | $24.24 2.33 USD | $24.76 2.38 USD | $18.8B 1.8B USD | 3.17 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $48.96 53.52 USD |
+3.51
|
$1.5B 1.64B USD | $825 901.84 USD | $48.86 53.41 USD | $49.52 54.13 USD | $1.5B 1.64B USD | 5.97 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.4 19.02 USD |
+1.99
|
$1.39B 1.52B USD | $675 737.87 USD | $17.06 18.65 USD | $17.44 19.06 USD | $1.39B 1.52B USD | 5.08 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.1 12.41 USD |
+1.6
|
$15.12B 1.48B USD | $566 55.25 USD | $127.1 12.41 USD | $127.3 12.43 USD | $15.12B 1.48B USD | 17.90 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $21.22 23.2 USD |
-1.16
|
$1.27B 1.39B USD | $841 919.33 USD | $21.08 23.04 USD | $21.86 23.9 USD | $1.27B 1.39B USD | 2.33 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.17 8.93 USD |
+1.74
|
$1.15B 1.25B USD | $150 163.97 USD | $8.01 8.76 USD | $8.17 8.93 USD | $1.15B 1.25B USD | 11.04 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.9 26.13 USD |
-2.65
|
$1.05B 1.14B USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $1.05B 1.14B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.18 24.25 USD |
+2.4
|
$825.06M 901.9M USD | $315 344.34 USD | $21.9 23.94 USD | $22.4 24.49 USD | $825.06M 901.9M USD | 3.38 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.05 24.1 USD |
0
|
$510.9M 558.49M USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $510.9M 558.49M USD | 5.03 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.6 3.94 USD |
+2.2
|
$491.11M 536.85M USD | $13.73K 15.01K USD | $3.58 3.91 USD | $3.61 3.95 USD | $491.11M 536.85M USD | 6.79 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3 3.27 USD |
+0.42
|
$291.79M 318.96M USD | $32 34.98 USD | $3 3.27 USD | $3 3.27 USD | $291.79M 318.96M USD | 7.48 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,543.18 0 USD |
0
|
$27.09B 0 USD | $8.8K 0 USD | $1,543.18 0 USD | $1,543.18 0 USD | $27.09B 0 USD | 0 | -$0.03 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}