منصة التبادل: IOB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (77)
IOB (77)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $178.28 194.88 USD |
-0.21
|
$95.84B 104.77B USD | $35.06K 38.32K USD | $178.02 194.6 USD | $179.74 196.48 USD | $95.84B 104.77B USD | 29.41 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $91.28 103.86 USD |
+2.53
|
$54.73B 62.27B USD | $103.45K 117.7K USD | $90.98 103.52 USD | $92.38 105.11 USD | $54.73B 62.27B USD | 15.87 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.63 — |
+1.28
|
$58.18B — | $48.42K — | $36.83 — | $37.61 — | $58.18B — | 25.59 | $1.47 — | |
| BASF SE 0BFA.IL | $44.81 48.98 USD |
+0.98
|
$39.99B 43.71B USD | $493.51K 539.47K USD | $44.65 48.81 USD | $45.44 49.67 USD | $39.99B 43.71B USD | 179.21 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $54.7 — |
+0.55
|
$43.48B — | $43.21K — | $53.48 — | $56.01 — | $43.48B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.53 — |
-2.06
|
$42.59B — | $67.24K — | $9.48 — | $9.61 — | $42.59B — | 4.05 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,852 4382.75 USD |
+0.67
|
$36.97B 42.06B USD | $880 1K USD | $3,858 4389.58 USD | $3,893 4429.4 USD | $36.97B 42.06B USD | 41.17 | $93.55 106.44 USD | |
| Heidelberg Materials AG 0MG2.IL | $172.73 188.81 USD |
+4.05
|
$35.81B 39.14B USD | $9.42K 10.3K USD | $168.65 184.36 USD | $173 189.11 USD | $35.81B 39.14B USD | 17.62 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $206.95 235.46 USD |
+2.92
|
$34.07B 38.76B USD | $30.85K 35.11K USD | $204 232.11 USD | $207.2 235.75 USD | $34.07B 38.76B USD | 33.76 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.73 28.12 USD |
+1
|
$24.53B 26.81B USD | $66.22K 72.39K USD | $25.61 28 USD | $26.04 28.47 USD | $24.53B 26.81B USD | 5.30 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.5 — |
+1.23
|
$20.31B — | $3.91K — | $14.65 — | $16.65 — | $20.31B — | 103.12 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20 14.84 USD |
-0.5
|
$24.55B 18.22B USD | $300 222.62 USD | $19.93 14.79 USD | $19.94 14.79 USD | $24.55B 18.22B USD | 90.90 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $413.35 60.61 USD |
-0.1
|
$114.41B 16.78B USD | $861.99K 126.39K USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.41B 16.78B USD | 33.55 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $97.77 106.88 USD |
-0.65
|
$13.67B 14.94B USD | $73.92K 80.81K USD | $97.68 106.78 USD | $98.86 108.07 USD | $13.67B 14.94B USD | 57.51 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.03 25.17 USD |
-1.33
|
$12.96B 14.17B USD | $123.8K 135.33K USD | $22.81 24.93 USD | $23.5 25.69 USD | $12.96B 14.17B USD | 8.99 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.91 64.4 USD |
-0.07
|
$11.94B 13.05B USD | $0 0 USD | $58.82 64.3 USD | $59 64.49 USD | $11.94B 13.05B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.33 5.4 USD |
+2.68
|
$130.16B 12.49B USD | $406.83K 39.03K USD | $55.84 5.36 USD | $56.98 5.47 USD | $130.16B 12.49B USD | 8.47 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $58.37 63.81 USD |
+5.44
|
$9.59B 10.49B USD | $44.9K 49.08K USD | $56.02 61.24 USD | $58.42 63.86 USD | $9.59B 10.49B USD | 11.93 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.37 21.17 USD |
+0.41
|
$9.47B 10.35B USD | $28.92K 31.62K USD | $19.26 21.05 USD | $19.56 21.38 USD | $9.47B 10.35B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.15 50.45 USD |
+3.15
|
$8.91B 9.74B USD | $100.43K 109.78K USD | $45 49.19 USD | $46.32 50.63 USD | $8.91B 9.74B USD | 10.68 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $298.21 29.11 USD |
+2.85
|
$94.76B 9.25B USD | $798.13K 77.91K USD | $295 28.8 USD | $302 29.48 USD | $94.76B 9.25B USD | 10.55 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $336.95 32.32 USD |
+3.58
|
$95.77B 9.19B USD | $240.02K 23.02K USD | $336.4 32.27 USD | $346.8 33.27 USD | $95.77B 9.19B USD | 8.01 | $42.03 4.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.1 12.41 USD |
-2.55
|
$91.4B 8.92B USD | $324.83K 31.71K USD | $126.6 12.36 USD | $131.75 12.86 USD | $91.4B 8.92B USD | 17.70 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $119.38 130.49 USD |
+8.23
|
$7.28B 7.95B USD | $612.02K 669.02K USD | $117 127.9 USD | $121.4 132.71 USD | $7.28B 7.95B USD | 23.59 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $8 8.74 USD |
+1.21
|
$7.02B 7.67B USD | $284.68K 311.19K USD | $7.86 8.6 USD | $8.42 9.21 USD | $7.02B 7.67B USD | 7.47 | $1.07 1.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.91 5.85 USD |
+0.72
|
$68.11B 6.65B USD | $75.23K 7.34K USD | $59.36 5.79 USD | $60.36 5.89 USD | $68.11B 6.65B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.28 5.88 USD |
+0.22
|
$66.06B 6.45B USD | $2.04M 199.14K USD | $59.76 5.83 USD | $61.26 5.98 USD | $66.06B 6.45B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $377.7 36.87 USD |
-0.37
|
$63.21B 6.17B USD | $12.06K 1.18K USD | $374.6 36.57 USD | $385.2 37.6 USD | $63.21B 6.17B USD | 12.17 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $43.52 47.57 USD |
+1.26
|
$5.59B 6.11B USD | $6.85K 7.48K USD | $43.1 47.11 USD | $43.52 47.57 USD | $5.59B 6.11B USD | 23.14 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.75 71.87 USD |
+0.5
|
$5.49B 6B USD | $16K 17.49K USD | $65.4 71.49 USD | $66.25 72.42 USD | $5.49B 6B USD | 9.79 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $68.63 75.02 USD |
+1.4
|
$4.5B 4.92B USD | $726 793.62 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.5B 4.92B USD | 4.61 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $22.61 24.72 USD |
+0.89
|
$4.31B 4.71B USD | $2.07K 2.26K USD | $22.44 24.53 USD | $22.78 24.9 USD | $4.31B 4.71B USD | 6.17 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.4 17.93 USD |
+1.22
|
$3.88B 4.24B USD | $44.29K 48.42K USD | $16.2 17.71 USD | $16.48 18.01 USD | $3.88B 4.24B USD | 9.94 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $32.75 35.8 USD |
+2.02
|
$3.63B 3.97B USD | $1.97K 2.15K USD | $32.64 35.68 USD | $33.08 36.16 USD | $3.63B 3.97B USD | 2.62 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.98 10.21 USD |
+1.5
|
$3.46B 3.94B USD | $336.55K 382.92K USD | $8.95 10.18 USD | $9.09 10.34 USD | $3.46B 3.94B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.77 33.64 USD |
+0.95
|
$3.42B 3.73B USD | $15.34K 16.77K USD | $30.64 33.49 USD | $31.26 34.17 USD | $3.42B 3.73B USD | 6.93 | $4.44 4.85 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.03 8.49 USD |
+2.93
|
$31.89B 3.11B USD | $101.6K 9.92K USD | $85.25 8.32 USD | $87.5 8.54 USD | $31.89B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $18.38 20.09 USD |
-7.8
|
$2.82B 3.09B USD | $10 10.93 USD | $17.02 18.61 USD | $18.38 20.09 USD | $2.82B 3.09B USD | 9.37 | $1.96 2.14 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.16 15.47 USD |
+0.35
|
$2.78B 3.04B USD | $65.1K 71.16K USD | $14.04 15.35 USD | $14.19 15.51 USD | $2.78B 3.04B USD | 2.59 | $5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | $29.01 31.71 USD |
+0.38
|
$2.74B 3B USD | $8 8.75 USD | $28.88 31.57 USD | $29.2 31.92 USD | $2.74B 3B USD | 19.73 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.14 11.08 USD |
+1
|
$2.63B 2.87B USD | $431.76K 471.97K USD | $10.03 10.96 USD | $10.21 11.16 USD | $2.63B 2.87B USD | 10.67 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.52 27.9 USD |
+1.51
|
$2.57B 2.81B USD | $4.97K 5.43K USD | $25.5 27.87 USD | $25.98 28.4 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $100.95 9.85 USD |
+2.46
|
$28.59B 2.79B USD | $11.97K 1.17K USD | $100.5 9.81 USD | $101.7 9.93 USD | $28.59B 2.79B USD | 10.45 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
+0.82
|
$2.36B 2.58B USD | $7.18K 7.85K USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.36B 2.58B USD | 6.62 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.2 29.73 USD |
+1.83
|
$2.14B 2.34B USD | $1.96K 2.14K USD | $26.98 29.49 USD | $27.42 29.97 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.61 6.39 USD |
-0.92
|
$2.47B 1.83B USD | $652 483.82 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.47B 1.83B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.08 7.73 USD |
+2.13
|
$1.64B 1.8B USD | $793.26K 867.14K USD | $6.81 7.44 USD | $7.17 7.84 USD | $1.64B 1.8B USD | 8.42 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.37 3.68 USD |
+1.35
|
$1.56B 1.7B USD | $29.81K 32.58K USD | $3.36 3.67 USD | $3.4 3.71 USD | $1.56B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.71 23.73 USD |
-0.28
|
$1.3B 1.42B USD | $728 795.8 USD | $21.56 23.57 USD | $22.26 24.33 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.21 6.79 USD |
-0.93
|
$1.27B 1.39B USD | $9.01K 9.85K USD | $6.15 6.72 USD | $6.24 6.82 USD | $1.27B 1.39B USD | 11.50 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.79 7.42 USD |
-0.51
|
$783.73M 856.72M USD | $7.21K 7.88K USD | $6.82 7.46 USD | $6.93 7.58 USD | $783.73M 856.72M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.97 3.25 USD |
-0.54
|
$773.48M 845.52M USD | $3.83K 4.19K USD | $2.95 3.23 USD | $3 3.28 USD | $773.48M 845.52M USD | 3.95 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.01 17.5 USD |
+3.06
|
$595.55M 651.01M USD | $2.81K 3.08K USD | $15.68 17.14 USD | $16 17.49 USD | $595.55M 651.01M USD | 2.44 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.09 3.37 USD |
+1.15
|
$300.55M 328.55M USD | $4 4.37 USD | $3.07 3.35 USD | $3.07 3.35 USD | $300.55M 328.55M USD | 7.71 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $593.75 675.56 USD |
+1.67
|
$14.34B 16.31B USD | $2.56K 2.91K USD | $593.25 674.99 USD | $596 678.12 USD | $14.34B 16.31B USD | 28.19 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $88.2 8.61 USD |
+1.64
|
$76.68B 7.48B USD | $32.28K 3.15K USD | $86.4 8.43 USD | $89.8 8.77 USD | $76.68B 7.48B USD | 7.06 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $84.2 8.22 USD |
+1.45
|
$75.28B 7.35B USD | $13.69K 1.34K USD | $82 8 USD | $84.6 8.26 USD | $75.28B 7.35B USD | 17.43 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $672.16K 170.85K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $52.15 57.01 USD |
+0.87
|
$2.38B 2.6B USD | $13 14.21 USD | $51.9 56.73 USD | $52.4 57.28 USD | $2.38B 2.6B USD | 14.05 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.38 27.74 USD |
+0.4
|
$1.66B 1.81B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.66B 1.81B USD | 9.39 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $50.82 55.55 USD |
+2.5
|
$1.56B 1.7B USD | $42 45.91 USD | $50.25 54.93 USD | $50.65 55.37 USD | $1.56B 1.7B USD | 6.19 | $8.2 8.96 USD | |
| Borregaard ASA 0QB7.IL | $168.8 16.19 USD |
+1.02
|
$17.65B 1.69B USD | $1.93K 185.24 USD | $168.8 16.19 USD | $169.2 16.23 USD | $17.65B 1.69B USD | 18.38 | $9.18 0.88 USD | |
| Gränges AB (publ) 0R9X.IL | $125.1 12.21 USD |
+12.35
|
$14.88B 1.45B USD | $5.48K 534.43 USD | $115.3 11.25 USD | $126.2 12.32 USD | $14.88B 1.45B USD | 17.61 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.34 1.85 USD |
+0.18
|
$14.76B 1.42B USD | $9.19K 881.67 USD | $19.32 1.85 USD | $19.6 1.88 USD | $14.76B 1.42B USD | 2.49 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.15 17.66 USD |
+0.39
|
$1.29B 1.41B USD | $159 173.81 USD | $16.03 17.53 USD | $16.2 17.71 USD | $1.29B 1.41B USD | 4.72 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $18.38 20.09 USD |
+0.93
|
$1.29B 1.41B USD | $1.05K 1.15K USD | $18.17 19.86 USD | $18.39 20.1 USD | $1.29B 1.41B USD | 17.50 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28 30.61 USD |
+1.17
|
$1.23B 1.34B USD | $16.3K 17.82K USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.23B 1.34B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.46 8.15 USD |
+0.61
|
$1.05B 1.15B USD | $288 314.82 USD | $7.38 8.07 USD | $7.54 8.24 USD | $1.05B 1.15B USD | 10.08 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.48 3.8 USD |
-0.5
|
$474.74M 518.95M USD | $107 116.97 USD | $3.49 3.81 USD | $3.55 3.88 USD | $474.74M 518.95M USD | 6.56 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.1 21.97 USD |
+0.17
|
$465.72M 509.1M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $465.72M 509.1M USD | 4.58 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,424 0 USD |
-1.11
|
$25B 0 USD | $5.64K 0 USD | $1,416.47 0 USD | $1,430.63 0 USD | $25B 0 USD | 0 | -$0.03 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}