منصة التبادل: São Paulo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.23 10.99 USD |
-0.75
|
$231.5B 46.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.5B 46.92B USD | 6.93 | $7.82 1.58 USD | |
| Klabin S.A. KLBN11.SA | $19.3 3.91 USD |
+0.52
|
$129.29B 26.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.29B 26.2B USD | 29.19 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.19 10.78 USD |
-0.04
|
$65.72B 13.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.72B 13.32B USD | 0 | -$5.78 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $15.47 3.14 USD |
+0.06
|
$30.89B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.89B 6.26B USD | 9.79 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.9 3.02 USD |
-1.65
|
$30.36B 6.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36B 6.15B USD | 9.43 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.49 1.11 USD |
0
|
$29.82B 6.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 6.04B USD | 8.31 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
+0.51
|
$23.66B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.66B 4.8B USD | 13.72 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.82 0.77 USD |
0
|
$23.54B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.54B 4.77B USD | 13.17 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.8 1.78 USD |
-1.23
|
$11.67B 2.37B USD | $8.12M 1.65M USD | $8.76 1.78 USD | $9 1.82 USD | $11.67B 2.37B USD | 0 | -$2.14 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $38.42 7.79 USD |
+2.51
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 0 | -$2.44 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.7 1.76 USD |
+0.69
|
$8.56B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56B 1.73B USD | 7.90 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.49 1.72 USD |
-0.12
|
$8.49B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49B 1.72B USD | 7.71 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.16 2.06 USD |
-1.55
|
$8.16B 1.65B USD | $1.83M 370.3K USD | $10.13 2.05 USD | $10.44 2.12 USD | $8.16B 1.65B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.22 2.07 USD |
-2.39
|
$8.1B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1B 1.64B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.26 2.89 USD |
+0.21
|
$7.1B 1.44B USD | $716.8K 145.28K USD | $14.15 2.87 USD | $14.55 2.95 USD | $7.1B 1.44B USD | 9.02 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $20.67 4.19 USD |
-1.34
|
$6.79B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 1.38B USD | 6.54 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.46 12.25 USD |
+0.77
|
$6.54B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 1.33B USD | 11.01 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.19 1.05 USD |
-1.33
|
$6.43B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43B 1.3B USD | 23.59 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.24 1.06 USD |
-1.69
|
$6.4B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4B 1.3B USD | 23.81 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.47 1.11 USD |
+1.3
|
$4.42B 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 896.6M USD | 4.37 | $1.25 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.7 0.95 USD |
+0.43
|
$3.06B 620.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.22M USD | 16.78 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
+2.93
|
$2.94B 595.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 595.7M USD | 15.59 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.55 2.34 USD |
-1.28
|
$1.55B 314.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 314.91M USD | 12.83 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.44 1.91 USD |
+4.19
|
$1.02B 206.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.4M USD | 6.42 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.72 0.96 USD |
+1.72
|
$704.11M 142.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.11M 142.71M USD | 9.83 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.78 0.77 USD |
-0.26
|
$203.58M 41.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.58M 41.26M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.06 0.42 USD |
-2.37
|
$155.37M 31.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.37M 31.49M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.82 1.18 USD |
-0.51
|
$97.45M 19.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.45M 19.75M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $348.54 70.64 USD |
-0.5
|
$571.18B 115.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.18B 115.77B USD | 8.68 | $40.11 8.13 USD | |
| The Sherwin-Williams Company S1HW34.SA | $197.87 40.1 USD |
-0.79
|
$498.98B 101.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.98B 101.14B USD | 32.97 | $6 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$419.5B 85.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.5B 85.03B USD | 34.71 | $10.44 2.12 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.31B 70.8B USD | 39.87 | $9.84 1.99 USD | |
| Newmont Corporation N1EM34.SA | $309 62.63 USD |
+3.71
|
$344.52B 69.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.52B 69.83B USD | 12.41 | $24.88 5.04 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.9 14.57 USD |
0
|
$309.79B 62.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.79B 62.79B USD | 31.12 | $2.31 0.47 USD | |
| Ternium S.A. TXSA34.SA | $157.28 31.88 USD |
-2.09
|
$308.75B 62.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.75B 62.58B USD | 0 | -$1.03 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $95.62 19.38 USD |
0
|
$266.74B 54.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.74B 54.06B USD | 40.68 | $2.35 0.48 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $486.57 98.62 USD |
-1.22
|
$248.92B 50.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.92B 50.45B USD | 0 | -$9.26 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.5 5.17 USD |
+0.12
|
$202.65B 41.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65B 41.07B USD | 38.05 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.17 1.05 USD |
+0.98
|
$182.1B 36.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.1B 36.91B USD | 51.70 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$161.15B 32.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.15B 32.66B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $52.01 10.54 USD |
-1.89
|
$144.02B 29.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.02B 29.19B USD | 19.40 | $2.68 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $315.52 63.95 USD |
0
|
$143.23B 29.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.23B 29.03B USD | 19.68 | $16.03 3.25 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.03 17.23 USD |
-2.38
|
$131.85B 26.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.85B 26.72B USD | 19.10 | $4.45 0.9 USD | |
| Dow Inc. D1OW34.SA | $40.84 8.28 USD |
+0.47
|
$115.77B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.77B 23.47B USD | 71.64 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $62.02 12.57 USD |
-0.24
|
$111.79B 22.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.79B 22.66B USD | 15.86 | $3.91 0.79 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.64 32.56 USD |
+0.4
|
$103.47B 20.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47B 20.97B USD | 19.61 | $8.19 1.66 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $502 101.75 USD |
-0.89
|
$81.35B 16.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.35B 16.49B USD | 11.71 | $42.85 8.68 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
0
|
$74.41B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.41B 15.08B USD | 24.30 | $2.53 0.51 USD | |
| The Mosaic Company MOSC34.SA | $33 6.69 USD |
-1.2
|
$63.16B 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16B 12.8B USD | 30.00 | $1.1 0.22 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$54.37B 11.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.37B 11.02B USD | 114.88 | $2.09 0.42 USD | |
| Albemarle Corporation A1LB34.SA | $13.15 2.67 USD |
-1.79
|
$37.13B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.13B 7.53B USD | 0 | -$2.63 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $149.1 30.22 USD |
+0.1
|
$32.63B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.63B 6.61B USD | 0 | -$42.86 -8.6 USD | |
| FMC Corporation F1MC34.SA | $108.24 21.94 USD |
-2.77
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 12.42 | $8.71 1.77 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $17 3.45 USD |
+5.13
|
$24.35B 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.35B 4.94B USD | 0 | -$1.63 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $6.82 1.38 USD |
0
|
$8.29B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 1.68B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $54.18 10.98 USD |
+0.04
|
$6.49B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49B 1.32B USD | 9.86 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55.5 11.25 USD |
0
|
$6.49B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49B 1.32B USD | 10.10 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.36 2.3 USD |
0
|
$2.86B 578.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 578.73M USD | 25.24 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.34 1.89 USD |
+4.94
|
$1.03B 207.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 207.88M USD | 6.35 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$779.34M 157.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.34M 157.96M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $32.5 6.59 USD |
0
|
$779.34M 157.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.34M 157.96M USD | 8.95 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.74 4.2 USD |
+1.22
|
$610.39M 123.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.39M 123.72M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.99 4.25 USD |
0
|
$603.03M 122.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.03M 122.23M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$603.03M 122.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.03M 122.23M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81 16.42 USD |
0
|
$110.22M 22.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.22M 22.34M USD | 4.73 | $17.12 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.42 0.9 USD |
+0.91
|
$65.68M 13.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.68M 13.31M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.33 1.08 USD |
+2.5
|
$19.81M 4.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.81M 4.01M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}