منصة التبادل: São Paulo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.68 10.68 USD |
-3.99
|
$224.88B 45.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.88B 45.58B USD | 6.49 | $8.11 1.64 USD | |
| Klabin S.A. KLBN11.SA | $18.55 3.76 USD |
+0.05
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.06 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.9 10.32 USD |
-0.33
|
$63.08B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.08B 12.78B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.65 1.15 USD |
-3.25
|
$30.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.69B 6.22B USD | 6.80 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.15 3.07 USD |
-4.84
|
$30.5B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.5B 6.18B USD | 6.94 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.75 2.99 USD |
-3.66
|
$30.5B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.5B 6.18B USD | 6.76 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
-0.27
|
$22.64B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64B 4.59B USD | 12.26 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
+0.8
|
$22.64B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64B 4.59B USD | 12.66 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.23 1.67 USD |
-6.58
|
$10.91B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 2.21B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.35 1.69 USD |
-5.22
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 5.56 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.61 1.75 USD |
-4.44
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 5.74 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $9.76 1.98 USD |
-6.51
|
$8.05B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05B 1.63B USD | 0 | -$14.19 -2.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.93 2.82 USD |
-3.33
|
$6.94B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 1.41B USD | 9.22 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $31.5 6.38 USD |
-10.76
|
$6.77B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.77B 1.37B USD | 0 | -$0.79 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.35 1.08 USD |
-7.12
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.31 1.08 USD |
-7.97
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $19 3.85 USD |
-5.14
|
$6.24B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 1.27B USD | 6.01 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $56.11 11.37 USD |
-2.45
|
$6.07B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 1.23B USD | 11.86 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.38 1.09 USD |
-4.78
|
$4.35B 881.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.47M USD | 25.61 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
-1.27
|
$2.97B 602.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.78M USD | 7.79 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.11 0.83 USD |
-11.04
|
$2.68B 542.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 542.36M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.18 2.06 USD |
-0.68
|
$1.37B 277.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.56M USD | 14.13 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.64 1.55 USD |
-2.05
|
$827.33M 167.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.33M 167.69M USD | 5.41 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.31 1.08 USD |
+1.72
|
$792.12M 160.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.12M 160.55M USD | 10.61 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.95 0.8 USD |
+5.9
|
$212.74M 43.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.74M 43.12M USD | 0 | -$21.44 -4.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.52 0.11 USD |
-1.89
|
$130.6M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.6M 26.47M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.5 0.3 USD |
+7.91
|
$113.13M 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.13M 22.93M USD | 0 | -$34.74 -7.04 USD | |
| Rio Tinto Group RIOT34.SA | $317.1 64.27 USD |
-3
|
$515.18B 104.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.18B 104.42B USD | 7.96 | $39.83 8.07 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.66 39.66 USD |
+1.74
|
$492.1B 99.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.1B 99.74B USD | 32.88 | $5.95 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.71B 87.7B USD | 36.77 | $10.37 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.95B 76.4B USD | 17.38 | $24.36 4.94 USD | |
| Ternium S.A. TXSA34.SA | $165 33.44 USD |
-1.79
|
$323.91B 65.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.91B 65.65B USD | 0 | -$0.17 -0.03 USD | |
| Newmont Corporation N1EM34.SA | $259.34 52.56 USD |
-3.99
|
$292.34B 59.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.34B 59.25B USD | 16.09 | $16.11 3.27 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $56.13 11.38 USD |
-8.4
|
$241.99B 49.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.99B 49.05B USD | 23.00 | $2.44 0.49 USD | |
| Corteva, Inc. C1TV34.SA | $86.87 17.61 USD |
0
|
$237.33B 48.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.33B 48.1B USD | 50.50 | $1.72 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $461.66 93.57 USD |
-2.6
|
$236.13B 47.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.13B 47.86B USD | 172.26 | $2.68 0.54 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$196.1B 39.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $196.1B 39.75B USD | 46.95 | $9.98 2.02 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
0
|
$171.84B 34.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84B 34.83B USD | 33.35 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.78 0.97 USD |
-3.43
|
$165.7B 33.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.7B 33.58B USD | 53.11 | $0.09 0.02 USD | |
| Nucor Corporation N1UE34.SA | $50.67 10.27 USD |
-1.8
|
$140.18B 28.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.18B 28.41B USD | 12.76 | $3.97 0.8 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
-2.19
|
$131.17B 26.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.17B 26.59B USD | 17.92 | $16.12 3.27 USD | |
| Dow Inc. D1OW34.SA | $41.2 8.35 USD |
-6.89
|
$116.31B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.31B 23.57B USD | 18.64 | $2.21 0.45 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.64 14.72 USD |
-3.69
|
$111.65B 22.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.65B 22.63B USD | 15.26 | $4.76 0.96 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169 34.25 USD |
-4.79
|
$109.32B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.32B 22.16B USD | 14.49 | $11.66 2.36 USD | |
| Gold Fields Limited G1FI34.SA | $58.5 11.86 USD |
-8.19
|
$104.72B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.72B 21.22B USD | 15.07 | $3.88 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $68.04 13.79 USD |
0
|
$82.32B 16.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.32B 16.69B USD | 22.90 | $2.97 0.6 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $451 91.41 USD |
0
|
$75.08B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.08B 15.22B USD | 11.87 | $37.97 7.7 USD | |
| United States Steel Corporation USSX34.SA | $223.52 45.3 USD |
-2.81
|
$50.61B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.61B 10.26B USD | 25.25 | $8.85 1.79 USD | |
| The Mosaic Company MOSC34.SA | $22.1 4.48 USD |
-8.83
|
$42.03B 8.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.03B 8.52B USD | 42.50 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $14.08 2.85 USD |
-10.32
|
$39.76B 8.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.76B 8.06B USD | 0 | -$2.63 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $120.39 24.4 USD |
-9.96
|
$26.91B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91B 5.45B USD | 0 | -$39.03 -7.9 USD | |
| FMC Corporation F1MC34.SA | $103.18 20.91 USD |
-6.33
|
$25.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.78B 5.22B USD | 11.41 | $9.04 1.83 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $10.06 2.04 USD |
-12.52
|
$14.24B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.24B 2.89B USD | 0 | -$1.55 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.05B 1.63B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.05B 1.63B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.35 2.1 USD |
-3.99
|
$8.05B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05B 1.63B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.3 11.61 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 1.23B USD | 12.11 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.13 10.16 USD |
-1.73
|
$6.07B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 1.23B USD | 10.59 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
-1.88
|
$2.97B 602.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.78M USD | 13.32 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.8 1.58 USD |
-0.64
|
$827.33M 167.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.33M 167.69M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.88 0.99 USD |
+1.46
|
$72.52M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.52M 14.7M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
-1.3
|
$22.63M 4.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.63M 4.59M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}