منصة التبادل: São Paulo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.2 11.19 USD |
+0.29
|
$235.64B 47.76B USD | $5.42M 1.1M USD | $54.75 11.1 USD | $55.2 11.19 USD | $235.64B 47.76B USD | 7.38 | $7.47 1.51 USD | |
| Klabin S.A. KLBN11.SA | $19.45 3.94 USD |
-0.46
|
$128.62B 26.07B USD | $3.62M 732.7K USD | $19.43 3.94 USD | $19.79 4.01 USD | $128.62B 26.07B USD | 29.42 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.95 10.53 USD |
-0.21
|
$64.21B 13.01B USD | $1.26M 255.12K USD | $51.7 10.48 USD | $52.26 10.59 USD | $64.21B 13.01B USD | 0 | -$0.65 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.16 3.07 USD |
0
|
$32.43B 6.57B USD | $10.6K 2.15K USD | $15.1 3.06 USD | $15.25 3.09 USD | $32.43B 6.57B USD | 9.59 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.78 3.4 USD |
-0.06
|
$32.43B 6.57B USD | $2.64M 535.23K USD | $16.66 3.38 USD | $16.84 3.41 USD | $32.43B 6.57B USD | 10.62 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.24 1.06 USD |
+0.96
|
$28.46B 5.77B USD | $4.23M 858.16K USD | $5.16 1.05 USD | $5.31 1.08 USD | $28.46B 5.77B USD | 7.93 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.89 0.79 USD |
-0.26
|
$23.88B 4.84B USD | $1.98M 401.07K USD | $3.86 0.78 USD | $3.94 0.8 USD | $23.88B 4.84B USD | 13.41 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.99 0.81 USD |
-0.99
|
$23.88B 4.84B USD | $364.8K 73.94K USD | $3.96 0.8 USD | $4.03 0.82 USD | $23.88B 4.84B USD | 13.75 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.21 1.66 USD |
-0.24
|
$10.89B 2.21B USD | $3.3M 669.14K USD | $8.13 1.65 USD | $8.26 1.67 USD | $10.89B 2.21B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $0 9.53 USD |
0
|
$10.52B 2.13B USD | $242.42K 49.14K USD | $46.5 9.42 USD | $48 9.73 USD | $10.52B 2.13B USD | 0 | -$2.33 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.39 1.9 USD |
+0.11
|
$9.32B 1.89B USD | $10.2K 2.07K USD | $9.35 1.9 USD | $9.47 1.92 USD | $9.32B 1.89B USD | 8.53 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.37 1.9 USD |
+0.11
|
$9.32B 1.89B USD | $1.84M 373.93K USD | $9.32 1.89 USD | $9.43 1.91 USD | $9.32B 1.89B USD | 8.51 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $9.8 1.99 USD |
+0.1
|
$7.63B 1.55B USD | $9.5K 1.93K USD | $9.64 1.95 USD | $9.86 2 USD | $7.63B 1.55B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $9.28 1.88 USD |
+0.54
|
$7.63B 1.55B USD | $1.31M 264.75K USD | $9.2 1.86 USD | $9.3 1.88 USD | $7.63B 1.55B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.27 3.09 USD |
+0.66
|
$7.62B 1.55B USD | $538.3K 109.1K USD | $15.1 3.06 USD | $15.39 3.12 USD | $7.62B 1.55B USD | 9.66 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.74 12.11 USD |
+0.64
|
$6.47B 1.31B USD | $140.5K 28.48K USD | $59.53 12.07 USD | $61.1 12.38 USD | $6.47B 1.31B USD | 10.88 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.85 3.62 USD |
-0.34
|
$5.87B 1.19B USD | $767.7K 155.6K USD | $17.68 3.58 USD | $18.04 3.66 USD | $5.87B 1.19B USD | 10.68 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.45 0.9 USD |
+0.45
|
$5.49B 1.11B USD | $82K 16.62K USD | $4.38 0.89 USD | $4.49 0.91 USD | $5.49B 1.11B USD | 20.22 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.47 0.91 USD |
+1.36
|
$5.49B 1.11B USD | $6.72M 1.36M USD | $4.37 0.89 USD | $4.49 0.91 USD | $5.49B 1.11B USD | 20.31 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.72 1.16 USD |
0
|
$4.63B 937.58M USD | $560.9K 113.69K USD | $5.68 1.15 USD | $5.75 1.17 USD | $4.63B 937.58M USD | 17.87 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.89 0.99 USD |
-0.61
|
$3.18B 645.29M USD | $1.32M 266.83K USD | $4.86 0.99 USD | $4.94 1 USD | $3.18B 645.29M USD | 17.46 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.94 1.41 USD |
-0.72
|
$2.51B 508.22M USD | $350.3K 71K USD | $6.93 1.4 USD | $7.01 1.42 USD | $2.51B 508.22M USD | 15.42 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.57 2.35 USD |
+0.09
|
$1.56B 315.46M USD | $271.3K 54.99K USD | $11.48 2.33 USD | $11.68 2.37 USD | $1.56B 315.46M USD | 12.85 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.44 1.91 USD |
+0.21
|
$1.02B 206.21M USD | $36.9K 7.48K USD | $9.31 1.89 USD | $9.47 1.92 USD | $1.02B 206.21M USD | 6.42 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.95 1 USD |
-0.4
|
$735.08M 148.99M USD | $55.3K 11.21K USD | $4.9 0.99 USD | $4.99 1.01 USD | $735.08M 148.99M USD | 10.31 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.95 0.8 USD |
+5.33
|
$212.74M 43.12M USD | $5.9K 1.2K USD | $3.77 0.76 USD | $3.95 0.8 USD | $212.74M 43.12M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.7 0.34 USD |
0
|
$128.22M 25.99M USD | $361.4K 73.25K USD | $1.65 0.33 USD | $1.75 0.35 USD | $128.22M 25.99M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.01 1.22 USD |
+0.33
|
$100.63M 20.4M USD | $7.2K 1.46K USD | $6 1.22 USD | $6.08 1.23 USD | $100.63M 20.4M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $326.8 66.24 USD |
+1.36
|
$512.7B 103.92B USD | $176 35.67 USD | $316.6 64.17 USD | $326.8 66.24 USD | $512.7B 103.92B USD | 8.53 | $38.27 7.76 USD | |
| The Sherwin-Williams Company S1HW34.SA | $192.2 38.96 USD |
0
|
$481.66B 97.62B USD | $0 0 USD | $192.2 38.96 USD | $192.2 38.96 USD | $481.66B 97.62B USD | 33.54 | $5.73 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$420.58B 85.24B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $420.58B 85.24B USD | 36.49 | $9.93 2.01 USD | |
| Newmont Corporation N1EM34.SA | $331.67 67.22 USD |
+2.27
|
$369.15B 74.82B USD | $161 32.63 USD | $320 64.86 USD | $331.67 67.22 USD | $369.15B 74.82B USD | 13.96 | $23.75 4.81 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $83.6 16.94 USD |
+0.98
|
$360.2B 73.01B USD | $164 33.24 USD | $82.57 16.74 USD | $84 17.03 USD | $360.2B 73.01B USD | 38.00 | $2.2 0.45 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$351.51B 71.25B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $351.51B 71.25B USD | 41.48 | $9.39 1.9 USD | |
| Ternium S.A. TXSA34.SA | $172.17 34.9 USD |
+3.87
|
$337.98B 68.5B USD | $8 1.62 USD | $172.17 34.9 USD | $174 35.27 USD | $337.98B 68.5B USD | 0 | -$0.98 -0.1 USD | |
| Corteva, Inc. C1TV34.SA | $104.2 21.12 USD |
0
|
$284.74B 57.71B USD | $0 0 USD | $104.2 21.12 USD | $104.2 21.12 USD | $284.74B 57.71B USD | 46.31 | $2.25 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $493 99.92 USD |
0
|
$252.21B 51.12B USD | $0 0 USD | $493 99.92 USD | $493 99.92 USD | $252.21B 51.12B USD | 0 | -$8.82 -1.7 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$190.36B 38.58B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $190.36B 38.58B USD | 36.75 | $0.64 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.07 12.78 USD |
+0.8
|
$174.64B 35.4B USD | $100 20.27 USD | $61.61 12.49 USD | $63.07 12.78 USD | $174.64B 35.4B USD | 24.73 | $2.55 0.52 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.01 1.02 USD |
+1.01
|
$173.73B 35.21B USD | $3 0.61 USD | $5.01 1.02 USD | $5.01 1.02 USD | $173.73B 35.21B USD | 50.10 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $403.2 81.72 USD |
0
|
$168.74B 34.2B USD | $0 0 USD | $403.2 81.72 USD | $403.2 81.72 USD | $168.74B 34.2B USD | 2520.00 | $0.16 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$145.3B 29.45B USD | $0 0 USD | $317.58 64.37 USD | $317.58 64.37 USD | $145.3B 29.45B USD | 20.78 | $15.28 3.1 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.41 17.72 USD |
-1
|
$133.13B 26.98B USD | $11 2.23 USD | $87.41 17.72 USD | $87.56 17.75 USD | $133.13B 26.98B USD | 20.56 | $4.25 0.86 USD | |
| Gold Fields Limited G1FI34.SA | $65.3 13.24 USD |
0
|
$119.54B 24.23B USD | $0 0 USD | $65.3 13.24 USD | $65.3 13.24 USD | $119.54B 24.23B USD | 17.45 | $3.74 0.76 USD | |
| Dow Inc. D1OW34.SA | $37.84 7.67 USD |
-2.57
|
$108.88B 22.07B USD | $117 23.71 USD | $37.84 7.67 USD | $39 7.9 USD | $108.88B 22.07B USD | 70.07 | $0.54 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $167.11 33.87 USD |
0
|
$107.87B 21.86B USD | $0 0 USD | $167.11 33.87 USD | $167.11 33.87 USD | $107.87B 21.86B USD | 21.36 | $7.82 1.58 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$94.54B 19.16B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $94.54B 19.16B USD | 23.79 | $2.69 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $519.57 105.31 USD | $519.57 105.31 USD | $84.18B 17.06B USD | 12.69 | $40.94 8.3 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $34.29 6.95 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $34.29 6.95 USD | $34.29 6.95 USD | $65.27B 13.23B USD | 32.65 | $1.05 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $15.05 3.05 USD |
-0.07
|
$42.8B 8.67B USD | $1 0.2 USD | $15.05 3.05 USD | $15.05 3.05 USD | $42.8B 8.67B USD | 0 | -$2.51 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $164.64 33.37 USD |
0
|
$36.05B 7.31B USD | $0 0 USD | $164.64 33.37 USD | $164.64 33.37 USD | $36.05B 7.31B USD | 0 | -$40.91 -8.2 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $20.29 4.11 USD |
+0.05
|
$30.54B 6.19B USD | $1 0.2 USD | $20.29 4.11 USD | $20.29 4.11 USD | $30.54B 6.19B USD | 0 | -$1.59 -0.3 USD | |
| FMC Corporation F1MC34.SA | $121.08 24.54 USD |
0
|
$30.25B 6.13B USD | $0 0 USD | $121.08 24.54 USD | $121.08 24.54 USD | $30.25B 6.13B USD | 14.57 | $8.31 1.68 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.63B 1.55B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.63B 1.55B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
+6.74
|
$6.47B 1.31B USD | $500 101.34 USD | $60.94 12.35 USD | $60.99 12.36 USD | $6.47B 1.31B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $54.15 10.98 USD |
+2.25
|
$6.47B 1.31B USD | $4K 810.73 USD | $52.96 10.73 USD | $54.6 11.07 USD | $6.47B 1.31B USD | 9.86 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.85 2.4 USD |
0
|
$2.51B 508.22M USD | $200 40.54 USD | $11.85 2.4 USD | $11.85 2.4 USD | $2.51B 508.22M USD | 26.33 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.1 1.84 USD |
-1.52
|
$1.02B 206.21M USD | $800 162.15 USD | $9.1 1.84 USD | $9.18 1.86 USD | $1.02B 206.21M USD | 6.19 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
+0.12
|
$894.69M 181.34M USD | $100 20.27 USD | $34.8 7.05 USD | $34.8 7.05 USD | $894.69M 181.34M USD | 9.58 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $37.5 7.6 USD |
0
|
$894.69M 181.34M USD | $100 20.27 USD | $37.5 7.6 USD | $37.5 7.6 USD | $894.69M 181.34M USD | 10.33 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$511.28M 103.63M USD | $0 0 USD | $18.99 3.85 USD | $18.99 3.85 USD | $511.28M 103.63M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$511.28M 103.63M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $511.28M 103.63M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.17 3.28 USD |
-0.61
|
$511.28M 103.63M USD | $2.8K 567.51 USD | $16.17 3.28 USD | $16.65 3.37 USD | $511.28M 103.63M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.96 1.01 USD |
-0.6
|
$73.71M 14.94M USD | $1.1K 222.95 USD | $4.92 1 USD | $5 1.01 USD | $73.71M 14.94M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $3.99 0.81 USD |
-2.68
|
$14.83M 3.01M USD | $600 121.61 USD | $3.98 0.81 USD | $3.99 0.81 USD | $14.83M 3.01M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}