منصة التبادل: São Paulo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $53.85 10.91 USD |
-2.64
|
$236.11B 47.85B USD | $26.14M 5.3M USD | $53.66 10.88 USD | $54.62 11.07 USD | $236.11B 47.85B USD | 6.84 | $7.87 1.6 USD | |
| Klabin S.A. KLBN11.SA | $18.69 3.79 USD |
+0.11
|
$128.62B 26.07B USD | $7.88M 1.6M USD | $18.45 3.74 USD | $18.72 3.79 USD | $128.62B 26.07B USD | 28.27 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.28 10.39 USD |
-1.86
|
$64.72B 13.12B USD | $11.81M 2.39M USD | $50.61 10.26 USD | $51.49 10.44 USD | $64.72B 13.12B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.18 1.25 USD |
-2.52
|
$34.44B 6.98B USD | $5.92M 1.2M USD | $6.13 1.24 USD | $6.33 1.28 USD | $34.44B 6.98B USD | 7.44 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $14.99 3.04 USD |
+1.28
|
$30.78B 6.24B USD | $16.9K 3.43K USD | $14.72 2.98 USD | $14.99 3.04 USD | $30.78B 6.24B USD | 6.87 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.33 3.11 USD |
-0.26
|
$30.78B 6.24B USD | $13.72M 2.78M USD | $15.14 3.07 USD | $15.42 3.13 USD | $30.78B 6.24B USD | 7.03 | $2.18 0.44 USD | |
| Klabin S.A. KLBN3.SA | $3.82 0.77 USD |
+0.26
|
$22.74B 4.61B USD | $349.2K 70.78K USD | $3.77 0.76 USD | $3.84 0.78 USD | $22.74B 4.61B USD | 12.73 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.71 0.75 USD |
+0.27
|
$22.74B 4.61B USD | $1.13M 228.34K USD | $3.67 0.74 USD | $3.73 0.76 USD | $22.74B 4.61B USD | 12.36 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.39 1.9 USD |
+0.32
|
$12.45B 2.52B USD | $7.62M 1.54M USD | $9.15 1.85 USD | $9.5 1.93 USD | $12.45B 2.52B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.29 2.29 USD |
-3.17
|
$9.17B 1.86B USD | $2.84M 574.63K USD | $11.22 2.27 USD | $11.76 2.38 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.59 1.74 USD |
-0.35
|
$8.63B 1.75B USD | $8.41M 1.71M USD | $8.51 1.72 USD | $8.61 1.75 USD | $8.63B 1.75B USD | 5.72 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.67 1.76 USD |
-1.25
|
$8.63B 1.75B USD | $36.3K 7.36K USD | $8.67 1.76 USD | $8.8 1.78 USD | $8.63B 1.75B USD | 5.78 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.2 3.28 USD |
-4.14
|
$8.42B 1.71B USD | $1.74M 351.78K USD | $15.92 3.23 USD | $16.92 3.43 USD | $8.42B 1.71B USD | 10.72 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $36.79 7.46 USD |
-0.7
|
$8.04B 1.63B USD | $137.12K 27.79K USD | $36.6 7.42 USD | $37.4 7.58 USD | $8.04B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.74 1.16 USD |
-0.17
|
$7.11B 1.44B USD | $381.2K 77.26K USD | $5.66 1.15 USD | $5.91 1.2 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.73 1.16 USD |
-1.38
|
$7.11B 1.44B USD | $17.7M 3.59M USD | $5.69 1.15 USD | $5.9 1.2 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $20.1 4.07 USD |
-2.52
|
$6.78B 1.37B USD | $2.08M 421.99K USD | $20.01 4.06 USD | $20.83 4.22 USD | $6.78B 1.37B USD | 6.36 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.36 11.02 USD |
+0.09
|
$5.92B 1.2B USD | $39K 7.9K USD | $54.06 10.96 USD | $54.93 11.13 USD | $5.92B 1.2B USD | 11.49 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.47 1.11 USD |
-2.15
|
$4.52B 915.88M USD | $1.18M 238.19K USD | $5.46 1.11 USD | $5.6 1.14 USD | $4.52B 915.88M USD | 26.04 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.26 1.47 USD |
-0.95
|
$3.12B 631.79M USD | $191.4K 38.79K USD | $7.24 1.47 USD | $7.39 1.5 USD | $3.12B 631.79M USD | 8.06 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.14 0.84 USD |
-2.36
|
$2.76B 559.52M USD | $2.82M 572.28K USD | $4.11 0.83 USD | $4.21 0.85 USD | $2.76B 559.52M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.69 2.17 USD |
+0.85
|
$1.44B 291.46M USD | $472.4K 95.75K USD | $10.51 2.13 USD | $10.74 2.18 USD | $1.44B 291.46M USD | 14.84 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.18 1.66 USD |
+2.38
|
$863.3M 174.98M USD | $91.8K 18.61K USD | $7.93 1.61 USD | $8.2 1.66 USD | $863.3M 174.98M USD | 5.80 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.01 1.02 USD |
-0.79
|
$753.34M 152.69M USD | $187K 37.9K USD | $5.01 1.02 USD | $5.12 1.04 USD | $753.34M 152.69M USD | 10.01 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.65 0.74 USD |
+0.55
|
$196.58M 39.84M USD | $4.3K 871.54 USD | $3.64 0.74 USD | $3.74 0.76 USD | $196.58M 39.84M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
+7.32
|
$165.93M 33.63M USD | $1.83M 371.07K USD | $2.03 0.41 USD | $2.43 0.49 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.4899 0.1 USD |
-2
|
$125.57M 25.45M USD | $111.8K 22.66K USD | $0.4899 0.1 USD | $0.51 0.1 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $342.98 69.52 USD |
-1.78
|
$567.24B 114.97B USD | $79 16.01 USD | $342.98 69.52 USD | $352.68 71.48 USD | $567.24B 114.97B USD | 8.49 | $40.37 8.18 USD | |
| The Sherwin-Williams Company S1HW34.SA | $187.6 38.02 USD |
-1.05
|
$479.99B 97.29B USD | $19 3.85 USD | $187.07 37.92 USD | $188.61 38.23 USD | $479.99B 97.29B USD | 31.16 | $6.02 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.22 | $10.53 2.13 USD | |
| Newmont Corporation N1EM34.SA | $304.61 61.74 USD |
-4.05
|
$353.76B 71.7B USD | $443 89.79 USD | $303.39 61.49 USD | $311 63.03 USD | $353.76B 71.7B USD | 12.16 | $25.04 5.08 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$341.31B 69.18B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $341.31B 69.18B USD | 15.48 | $24.67 5 USD | |
| Ternium S.A. TXSA34.SA | $162 32.83 USD |
-2.01
|
$318.02B 64.46B USD | $39 7.9 USD | $162 32.83 USD | $165.81 33.61 USD | $318.02B 64.46B USD | 0 | -$0.18 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.2 14.43 USD |
-0.7
|
$300.62B 60.93B USD | $2.75K 557.38 USD | $69.79 14.15 USD | $71.2 14.43 USD | $300.62B 60.93B USD | 30.68 | $2.32 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $87.28 17.69 USD |
+0.9
|
$240.52B 48.75B USD | $200 40.54 USD | $87.28 17.69 USD | $87.28 17.69 USD | $240.52B 48.75B USD | 50.16 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $232.92B 47.21B USD | 166.81 | $2.73 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.38 1.09 USD |
+0.19
|
$188.17B 38.14B USD | $4 0.81 USD | $5.38 1.09 USD | $5.43 1.1 USD | $188.17B 38.14B USD | 59.77 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$188.09B 38.12B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $188.09B 38.12B USD | 35.30 | $0.66 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
0
|
$157.74B 31.97B USD | $0 0 USD | $374.04 75.81 USD | $374.04 75.81 USD | $157.74B 31.97B USD | 37.03 | $10.1 2.05 USD | |
| Nucor Corporation N1UE34.SA | $54.83 11.11 USD |
+1.82
|
$151.69B 30.74B USD | $267 54.12 USD | $54.56 11.06 USD | $55.08 11.16 USD | $151.69B 30.74B USD | 13.63 | $4.02 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$134.87B 27.34B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $134.87B 27.34B USD | 18.05 | $16.32 3.31 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.72 16.97 USD |
+1.07
|
$127.51B 25.84B USD | $122 24.73 USD | $81.17 16.45 USD | $84.48 17.12 USD | $127.51B 25.84B USD | 17.36 | $4.82 0.98 USD | |
| Dow Inc. D1OW34.SA | $42.55 8.62 USD |
+0.12
|
$120.31B 24.38B USD | $345 69.93 USD | $42.16 8.55 USD | $42.6 8.63 USD | $120.31B 24.38B USD | 74.64 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $61.44 12.45 USD |
-2.75
|
$114.63B 23.23B USD | $1.64K 333.01 USD | $61.14 12.39 USD | $61.9 12.55 USD | $114.63B 23.23B USD | 15.59 | $3.94 0.8 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169.5 34.35 USD |
+0.59
|
$109.44B 22.18B USD | $145 29.39 USD | $162.5 32.94 USD | $169.5 34.35 USD | $109.44B 22.18B USD | 14.35 | $11.81 2.39 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 27.29 | $2.39 0.48 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.43B 14.88B USD | 10.96 | $38.47 7.8 USD | |
| United States Steel Corporation USSX34.SA | $238.46 48.33 USD |
0
|
$54.6B 11.07B USD | $0 0 USD | $238.46 48.33 USD | $238.46 48.33 USD | $54.6B 11.07B USD | 26.58 | $8.97 1.82 USD | |
| The Mosaic Company MOSC34.SA | $27.36 5.55 USD |
-0.51
|
$52.37B 10.61B USD | $200 40.54 USD | $27.36 5.55 USD | $27.36 5.55 USD | $52.37B 10.61B USD | 52.61 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.52 2.74 USD |
+0.67
|
$39.05B 7.92B USD | $5 1.01 USD | $13.51 2.74 USD | $13.52 2.74 USD | $39.05B 7.92B USD | 0 | -$2.66 -0.5 USD | |
| FMC Corporation F1MC34.SA | $116.28 23.57 USD |
+0.87
|
$29.07B 5.89B USD | $2 0.41 USD | $116.28 23.57 USD | $116.28 23.57 USD | $29.07B 5.89B USD | 12.69 | $9.16 1.86 USD | |
| Celanese Corporation C1NS34.SA | $122.06 24.74 USD |
+1.96
|
$27.87B 5.65B USD | $2 0.41 USD | $122.06 24.74 USD | $122.06 24.74 USD | $27.87B 5.65B USD | 0 | -$39.54 -8.01 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.76 2.59 USD |
-8.33
|
$18.92B 3.83B USD | $4.66K 944.3 USD | $12.76 2.59 USD | $13 2.63 USD | $18.92B 3.83B USD | 0 | -$1.58 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.17B 1.86B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $9.17B 1.86B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $11.36 2.3 USD |
-0.18
|
$9.17B 1.86B USD | $13.5K 2.74K USD | $11.13 2.26 USD | $11.43 2.32 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.04 10.14 USD |
+0.68
|
$5.92B 1.2B USD | $4.3K 871.54 USD | $49.34 10 USD | $50.25 10.18 USD | $5.92B 1.2B USD | 10.57 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55 11.15 USD |
0
|
$5.92B 1.2B USD | $0 0 USD | $55 11.15 USD | $55 11.15 USD | $5.92B 1.2B USD | 11.62 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.12B 631.79M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.12B 631.79M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.81 1.58 USD |
+0.13
|
$863.3M 174.98M USD | $19.2K 3.89K USD | $7.79 1.58 USD | $7.85 1.59 USD | $863.3M 174.98M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
+6.87
|
$683.61M 138.56M USD | $500 101.34 USD | $29.17 5.91 USD | $31.55 6.39 USD | $683.61M 138.56M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
+2.86
|
$683.61M 138.56M USD | $0 0 USD | $28.5 5.78 USD | $28.5 5.78 USD | $683.61M 138.56M USD | 8.05 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$602.81M 122.18M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
+0.55
|
$602.81M 122.18M USD | $200 40.54 USD | $20.1 4.07 USD | $20.1 4.07 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.49 4.36 USD |
+2.33
|
$602.81M 122.18M USD | $800 162.15 USD | $20.51 4.16 USD | $21.49 4.36 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.72 0.96 USD |
-0.84
|
$70.74M 14.34M USD | $10.2K 2.07K USD | $4.7 0.95 USD | $4.77 0.97 USD | $70.74M 14.34M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.2 1.26 USD |
+0.32
|
$23.04M 4.67M USD | $300 60.81 USD | $6.05 1.23 USD | $6.27 1.27 USD | $23.04M 4.67M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}