منصة التبادل: São Paulo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.83 10.71 USD |
-0.66
|
$225.52B 45.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.52B 45.71B USD | 6.86 | $7.7 1.56 USD | |
| Klabin S.A. KLBN11.SA | $18.37 3.72 USD |
+0.93
|
$129.82B 26.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.82B 26.31B USD | 27.79 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.95 10.73 USD |
-0.06
|
$65.44B 13.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.44B 13.26B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.22 3.08 USD |
0
|
$32.76B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.76B 6.64B USD | 9.63 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.92 3.43 USD |
-0.47
|
$32.6B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.6B 6.61B USD | 10.70 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.03 1.02 USD |
+1
|
$27.32B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.32B 5.54B USD | 7.62 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.63 0.74 USD |
+0.28
|
$22.52B 4.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.52B 4.57B USD | 12.51 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.82 0.77 USD |
0
|
$22.46B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.46B 4.55B USD | 13.17 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.29 1.68 USD |
-2.24
|
$10.99B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.99B 2.23B USD | 0 | -$1.93 -0.3 USD | |
| Aura Minerals Inc. AURA33.SA | $48.55 9.84 USD |
+0.73
|
$10.9B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.9B 2.21B USD | 0 | -$2.4 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.17 1.86 USD |
-0.11
|
$9.19B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19B 1.86B USD | 8.33 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.25 1.87 USD |
-0.64
|
$9.14B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 1.85B USD | 8.40 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.56 2.14 USD |
+1.25
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 0 | -$11.77 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $11.03 2.24 USD |
-0.81
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 0 | -$11.53 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.29 2.9 USD |
+0.7
|
$7.13B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 1.45B USD | 9.04 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $20.17 4.09 USD |
-0.1
|
$6.63B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 1.34B USD | 6.38 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.91 12.14 USD |
+0.32
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 10.91 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.98 1.01 USD |
-1.58
|
$6.19B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 1.25B USD | 22.63 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.07 1.03 USD |
-1.93
|
$6.17B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 1.25B USD | 23.04 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.54 1.12 USD |
-0.72
|
$4.48B 908.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 908.07M USD | 17.31 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.56 0.92 USD |
+1.79
|
$2.97B 601.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.75M USD | 16.28 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
-0.71
|
$2.57B 520.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.66M USD | 15.59 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.52 2.33 USD |
+0.35
|
$1.55B 314.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 314.09M USD | 12.80 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.15 1.85 USD |
-0.22
|
$987.01M 200.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.01M 200.05M USD | 6.22 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.62 0.94 USD |
-2.12
|
$686.08M 139.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.08M 139.06M USD | 9.62 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.15 0.84 USD |
-0.24
|
$223.51M 45.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.51M 45.3M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.91 0.39 USD |
-3.54
|
$144.06M 29.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 29.2M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.54 1.33 USD |
-0.46
|
$109.5M 22.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.5M 22.19M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $325.8 66.03 USD |
-0.42
|
$530.07B 107.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.07B 107.44B USD | 8.26 | $39.43 7.99 USD | |
| The Sherwin-Williams Company S1HW34.SA | $196.12 39.75 USD |
-1.43
|
$491.83B 99.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.83B 99.69B USD | 33.29 | $5.89 1.19 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$423.51B 85.84B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $423.51B 85.84B USD | 35.32 | $10.26 2.08 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$356.07B 72.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.07B 72.17B USD | 40.49 | $9.69 1.96 USD | |
| Newmont Corporation N1EM34.SA | $309 62.63 USD |
+4.91
|
$347.04B 70.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.04B 70.34B USD | 12.62 | $24.48 4.96 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.6 15.32 USD |
+0.08
|
$328.63B 66.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.63B 66.61B USD | 33.30 | $2.27 0.46 USD | |
| Ternium S.A. TXSA34.SA | $162.14 32.86 USD |
-0.26
|
$318.29B 64.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29B 64.51B USD | 0 | -$1.01 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $100.6 20.39 USD |
+0.9
|
$276.57B 56.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.57B 56.06B USD | 43.54 | $2.31 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.65B 50.6B USD | 0 | -$9.08 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.19 1.05 USD |
+1.76
|
$180.29B 36.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.29B 36.54B USD | 51.89 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$161.92B 32.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.92B 32.82B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $53.9 10.92 USD |
-0.19
|
$150.4B 30.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4B 30.48B USD | 20.41 | $2.64 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$143B 28.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143B 28.98B USD | 19.88 | $15.76 3.19 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.69 17.17 USD |
-0.11
|
$130.47B 26.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.47B 26.44B USD | 19.37 | $4.37 0.89 USD | |
| Gold Fields Limited G1FI34.SA | $69.65 14.12 USD |
+4.3
|
$126.28B 25.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.28B 25.59B USD | 18.09 | $3.85 0.78 USD | |
| Dow Inc. D1OW34.SA | $41.56 8.42 USD |
-1.28
|
$119.35B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.35B 24.19B USD | 74.21 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.77 33.8 USD |
-1.9
|
$107.44B 21.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.44B 21.78B USD | 20.69 | $8.06 1.63 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$86.02B 17.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.02B 17.44B USD | 12.15 | $42.15 8.54 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.45 13.47 USD |
0
|
$82.3B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.3B 16.68B USD | 23.90 | $2.78 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$67.51B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.51B 13.68B USD | 143.16 | $2.07 0.42 USD | |
| The Mosaic Company MOSC34.SA | $32.1 6.51 USD |
+0.75
|
$61.74B 12.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.74B 12.51B USD | 29.72 | $1.08 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $15.62 3.17 USD |
+5.79
|
$44.96B 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.96B 9.11B USD | 0 | -$2.58 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $156.8 31.78 USD |
-3.52
|
$34.31B 6.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.31B 6.95B USD | 0 | -$42.14 -8.5 USD | |
| FMC Corporation F1MC34.SA | $119.4 24.2 USD |
-2.36
|
$29.9B 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.9B 6.06B USD | 13.94 | $8.56 1.73 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.9 4.03 USD |
+3.11
|
$28.35B 5.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 5.75B USD | 0 | -$1.62 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.09 10.76 USD |
-0.45
|
$6.41B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41B 1.3B USD | 9.67 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59 11.96 USD |
-0.84
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 10.74 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.59B 524.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 524.37M USD | 27.44 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.94 1.81 USD |
-0.67
|
$982.58M 199.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.58M 199.15M USD | 6.08 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$792.75M 160.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.75M 160.68M USD | 9.09 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $33.13 6.71 USD |
0
|
$792.74M 160.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.74M 160.68M USD | 9.12 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.05 4.06 USD |
0
|
$584.83M 118.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.83M 118.54M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$584.83M 118.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.83M 118.54M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.56 3.76 USD |
-2.83
|
$568.3M 115.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.3M 115.18M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.91 1 USD |
+1.24
|
$72.97M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.97M 14.79M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.08 1.03 USD |
-0.39
|
$18.88M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 3.83M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}