للبلد: البرازيل القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.87 11.12 USD |
-3.62
|
$234.23B 47.47B USD | $32.17M 6.52M USD | $54.76 11.1 USD | $56.44 11.44 USD | $234.23B 47.47B USD | 6.69 | $8.19 1.66 USD | |
| Klabin S.A. KLBN11.SA | $18.54 3.76 USD |
-1.64
|
$126.5B 25.64B USD | $6.28M 1.27M USD | $18.43 3.74 USD | $18.82 3.81 USD | $126.5B 25.64B USD | 28.04 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.07 10.35 USD |
-4.43
|
$63.29B 12.83B USD | $9.51M 1.93M USD | $50.98 10.33 USD | $53 10.74 USD | $63.29B 12.83B USD | 0 | -$5.6 -1.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.31 3.1 USD |
-1.1
|
$32.28B 6.54B USD | $61.7K 12.51K USD | $15.2 3.08 USD | $15.57 3.16 USD | $32.28B 6.54B USD | 7.02 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.92 3.23 USD |
-2.81
|
$31.73B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73B 6.43B USD | 7.30 | $2.18 0.44 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.84 1.18 USD |
-2.01
|
$31.72B 6.43B USD | $6.89M 1.4M USD | $5.81 1.18 USD | $5.94 1.2 USD | $31.72B 6.43B USD | 7.03 | $0.83 0.17 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
-1.86
|
$22.66B 4.59B USD | $7.53M 1.53M USD | $3.67 0.74 USD | $3.75 0.76 USD | $22.66B 4.59B USD | 12.29 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.77 0.76 USD |
-2.33
|
$22.55B 4.57B USD | $1.65M 335.18K USD | $3.75 0.76 USD | $3.85 0.78 USD | $22.55B 4.57B USD | 12.56 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.81 1.79 USD |
-2
|
$11.68B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68B 2.37B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.01 1.83 USD |
-2.17
|
$8.9B 1.8B USD | $45.8K 9.28K USD | $9.01 1.83 USD | $9.19 1.86 USD | $8.9B 1.8B USD | 6.00 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.81 1.79 USD |
-2.87
|
$8.83B 1.79B USD | $12.96M 2.63M USD | $8.79 1.78 USD | $9.03 1.83 USD | $8.83B 1.79B USD | 5.87 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $10.44 2.12 USD |
-1.23
|
$8.64B 1.75B USD | $3.64M 737.3K USD | $10.3 2.09 USD | $10.84 2.2 USD | $8.64B 1.75B USD | 0 | -$14.19 -2.8 USD | |
| Aura Minerals Inc. AURA33.SA | $35.3 7.15 USD |
-0.08
|
$7.59B 1.54B USD | $482.41K 97.78K USD | $33.55 6.8 USD | $36.23 7.34 USD | $7.59B 1.54B USD | 0 | -$0.79 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.41 2.92 USD |
+1.19
|
$7.18B 1.45B USD | $1.01M 204.37K USD | $14.12 2.86 USD | $14.61 2.96 USD | $7.18B 1.45B USD | 9.54 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.77 1.17 USD |
-0.35
|
$7.12B 1.44B USD | $243.9K 49.43K USD | $5.7 1.16 USD | $5.82 1.18 USD | $7.12B 1.44B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.76 1.17 USD |
-1.03
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $20.03 4.06 USD |
-5.79
|
$6.58B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 1.33B USD | 6.33 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.52 11.66 USD |
-0.31
|
$6.25B 1.27B USD | $164.8K 33.4K USD | $56.22 11.39 USD | $57.65 11.68 USD | $6.25B 1.27B USD | 12.16 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.65 1.15 USD |
+1.07
|
$4.57B 925.71M USD | $3.07M 621.69K USD | $5.54 1.12 USD | $5.82 1.18 USD | $4.57B 925.71M USD | 26.90 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.11 1.44 USD |
-0.84
|
$3.01B 610.6M USD | $579K 117.35K USD | $7.06 1.43 USD | $7.31 1.48 USD | $3.01B 610.6M USD | 7.90 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.62 0.94 USD |
-1.7
|
$3.01B 609.66M USD | $5.65M 1.14M USD | $4.6 0.93 USD | $4.84 0.98 USD | $3.01B 609.66M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.25 2.08 USD |
-0.49
|
$1.38B 279.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.47M USD | 14.23 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.8 1.58 USD |
-2.01
|
$844.35M 171.14M USD | $188.2K 38.15K USD | $7.7 1.56 USD | $7.97 1.62 USD | $844.35M 171.14M USD | 5.53 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.22 1.06 USD |
-3.33
|
$778.7M 157.83M USD | $238.4K 48.32K USD | $5.22 1.06 USD | $5.54 1.12 USD | $778.7M 157.83M USD | 10.43 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.73 0.76 USD |
+0.54
|
$200.89M 40.72M USD | $8.6K 1.74K USD | $3.71 0.75 USD | $3.88 0.79 USD | $200.89M 40.72M USD | 0 | -$21.44 -4.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
0
|
$133.11M 26.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.39 0.28 USD |
+8.59
|
$104.84M 21.25M USD | $1.29M 262.27K USD | $1.3 0.26 USD | $1.61 0.33 USD | $104.84M 21.25M USD | 0 | -$34.74 -7.04 USD | |
| Rio Tinto Group RIOT34.SA | $326.91 66.26 USD |
-3.95
|
$531.29B 107.68B USD | $674 136.61 USD | $326.91 66.26 USD | $340.24 68.96 USD | $531.29B 107.68B USD | 8.13 | $40.2 8.15 USD | |
| The Sherwin-Williams Company S1HW34.SA | $192.32 38.98 USD |
-4.25
|
$484.14B 98.13B USD | $84 17.03 USD | $191.58 38.83 USD | $193.42 39.2 USD | $484.14B 98.13B USD | 32.00 | $6.01 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.35 | $10.49 2.13 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.95B 76.4B USD | 17.24 | $24.57 4.98 USD | |
| Ternium S.A. TXSA34.SA | $168 34.05 USD |
-4.68
|
$329.8B 66.84B USD | $24 4.86 USD | $168 34.05 USD | $175.58 35.59 USD | $329.8B 66.84B USD | 0 | -$0.18 -0.03 USD | |
| Newmont Corporation N1EM34.SA | $270.13 54.75 USD |
-2.06
|
$305.83B 61.99B USD | $675 136.81 USD | $261.9 53.08 USD | $273 55.33 USD | $305.83B 61.99B USD | 16.63 | $16.24 3.29 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $61.28 12.42 USD |
-16.12
|
$264.19B 53.55B USD | $30.57K 6.2K USD | $61.28 12.42 USD | $67.68 13.72 USD | $264.19B 53.55B USD | 24.91 | $2.46 0.5 USD | |
| Corteva, Inc. C1TV34.SA | $86.87 17.61 USD |
-1.91
|
$243.74B 49.4B USD | $16 3.24 USD | $86.38 17.51 USD | $86.91 17.62 USD | $243.74B 49.4B USD | 49.92 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $474 96.07 USD |
-1.76
|
$242.44B 49.14B USD | $8 1.62 USD | $474 96.07 USD | $476.84 96.65 USD | $242.44B 49.14B USD | 175.55 | $2.7 0.55 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$195.89B 39.7B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $195.89B 39.7B USD | 46.53 | $10.07 2.04 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
-3.64
|
$173.72B 35.21B USD | $100 20.27 USD | $21.65 4.39 USD | $21.68 4.39 USD | $173.72B 35.21B USD | 33.35 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.95 1 USD |
+0.81
|
$173.64B 35.19B USD | $80 16.21 USD | $4.87 0.99 USD | $4.95 1 USD | $173.64B 35.19B USD | 54.99 | $0.09 0.02 USD | |
| Nucor Corporation N1UE34.SA | $51.6 10.46 USD |
-11.58
|
$142.75B 28.93B USD | $1.2K 244.03 USD | $51.6 10.46 USD | $58.19 11.79 USD | $142.75B 28.93B USD | 12.86 | $4.01 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $295.43 59.88 USD |
-12.84
|
$134.11B 27.18B USD | $13 2.63 USD | $295.43 59.88 USD | $296.19 60.03 USD | $134.11B 27.18B USD | 18.15 | $16.27 3.3 USD | |
| Dow Inc. D1OW34.SA | $44.25 8.97 USD |
-9.79
|
$126.27B 25.59B USD | $1.01K 204.71 USD | $44.25 8.97 USD | $48.3 9.79 USD | $126.27B 25.59B USD | 19.84 | $2.23 0.45 USD | |
| ArcelorMittal S.A. ARMT34.SA | $75.42 15.29 USD |
-8.91
|
$115.93B 23.5B USD | $4.4K 892.01 USD | $75.42 15.29 USD | $79 16.01 USD | $115.93B 23.5B USD | 15.71 | $4.8 0.97 USD | |
| Gold Fields Limited G1FI34.SA | $63.72 12.91 USD |
-1.48
|
$114.91B 23.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.91B 23.29B USD | 16.25 | $3.92 0.79 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $177.5 35.98 USD |
-14.45
|
$114.82B 23.27B USD | $298 60.4 USD | $177.5 35.98 USD | $188 38.1 USD | $114.82B 23.27B USD | 15.09 | $11.76 2.38 USD | |
| POSCO Holdings Inc. P1KX34.SA | $68.04 13.79 USD |
0
|
$82.32B 16.69B USD | $0 0 USD | $68.04 13.79 USD | $68.04 13.79 USD | $82.32B 16.69B USD | 22.98 | $2.96 0.6 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $451 91.41 USD |
0
|
$75.54B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.54B 15.31B USD | 11.77 | $38.29 7.76 USD | |
| United States Steel Corporation USSX34.SA | $229.99 46.62 USD |
-4.96
|
$52.07B 10.55B USD | $100 20.27 USD | $229.99 46.62 USD | $229.99 46.62 USD | $52.07B 10.55B USD | 25.75 | $8.93 1.81 USD | |
| The Mosaic Company MOSC34.SA | $24.24 4.91 USD |
-2.3
|
$46.59B 9.44B USD | $1.55K 313.75 USD | $23.75 4.81 USD | $24.75 5.02 USD | $46.59B 9.44B USD | 46.61 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $15.7 3.18 USD |
-7.97
|
$44.47B 9.01B USD | $5.02K 1.02K USD | $15.7 3.18 USD | $16.25 3.29 USD | $44.47B 9.01B USD | 0 | -$2.65 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $133.71 27.1 USD |
-18.22
|
$29.89B 6.06B USD | $108 21.89 USD | $133.71 27.1 USD | $136 27.56 USD | $29.89B 6.06B USD | 0 | -$39.39 -7.9 USD | |
| FMC Corporation F1MC34.SA | $110.15 22.33 USD |
-9
|
$27.52B 5.58B USD | $85 17.23 USD | $110.15 22.33 USD | $111.48 22.6 USD | $27.52B 5.58B USD | 12.06 | $9.13 1.85 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $11.5 2.33 USD |
-9.52
|
$16.29B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.29B 3.3B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.75B 1.77B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.75B 1.77B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.78 2.18 USD |
-4.52
|
$8.36B 1.69B USD | $16K 3.24K USD | $10.77 2.18 USD | $11.14 2.26 USD | $8.36B 1.69B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.3 11.61 USD |
-0.9
|
$6.22B 1.26B USD | $1.3K 263.49 USD | $54.99 11.15 USD | $58 11.76 USD | $6.22B 1.26B USD | 12.11 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.01 10.34 USD |
-2.58
|
$6.11B 1.24B USD | $9.9K 2.01K USD | $50.71 10.28 USD | $52.34 10.61 USD | $6.11B 1.24B USD | 10.78 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.22 2.48 USD |
-0.24
|
$3.03B 614.24M USD | $300 60.81 USD | $12.22 2.48 USD | $12.22 2.48 USD | $3.03B 614.24M USD | 13.57 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.85 1.59 USD |
0
|
$861.67M 174.65M USD | $400 81.07 USD | $7.84 1.59 USD | $7.85 1.59 USD | $861.67M 174.65M USD | 5.56 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$700.19M 141.92M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $700.19M 141.92M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
-3.45
|
$676.05M 137.02M USD | $3.5K 709.39 USD | $27.79 5.63 USD | $28.6 5.8 USD | $676.05M 137.02M USD | 7.90 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
+0.05
|
$352.19M 71.38M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $352.19M 71.38M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.51 3.75 USD |
-1.28
|
$347.5M 70.43M USD | $1K 202.68 USD | $18.51 3.75 USD | $18.9 3.83 USD | $347.5M 70.43M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $81.05 16.43 USD | $81.05 16.43 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.81 0.97 USD |
-3.61
|
$71.48M 14.49M USD | $6.6K 1.34K USD | $4.83 0.98 USD | $4.97 1.01 USD | $71.48M 14.49M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.17 1.25 USD |
+4.22
|
$22.93M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93M 4.65M USD | 0 | -$0.14 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}