Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

للبلد: البرازيل القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $53.85 10.91 USD
-2.64
$236.11B 47.85B USD $26.14M 5.3M USD $53.66 10.88 USD $54.62 11.07 USD $236.11B 47.85B USD 6.84 $7.87 1.6 USD
Klabin S.A.  KLBN11.SA $18.69 3.79 USD
+0.11
$128.62B 26.07B USD $7.88M 1.6M USD $18.45 3.74 USD $18.72 3.79 USD $128.62B 26.07B USD 28.27 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $51.28 10.39 USD
-1.86
$64.72B 13.12B USD $11.81M 2.39M USD $50.61 10.26 USD $51.49 10.44 USD $64.72B 13.12B USD 0 -$5.59 -1.1 USD
CSN Mineração S.A.  CMIN3.SA $6.18 1.25 USD
-2.52
$34.44B 6.98B USD $5.92M 1.2M USD $6.13 1.24 USD $6.33 1.28 USD $34.44B 6.98B USD 7.44 $0.83 0.17 USD
Gerdau S.A.  GGBR3.SA $14.99 3.04 USD
+1.28
$30.78B 6.24B USD $16.9K 3.43K USD $14.72 2.98 USD $14.99 3.04 USD $30.78B 6.24B USD 6.87 $2.18 0.44 USD
Gerdau S.A.  GGBR4.SA $15.33 3.11 USD
-0.26
$30.78B 6.24B USD $13.72M 2.78M USD $15.14 3.07 USD $15.42 3.13 USD $30.78B 6.24B USD 7.03 $2.18 0.44 USD
Klabin S.A.  KLBN3.SA $3.82 0.77 USD
+0.26
$22.74B 4.61B USD $349.2K 70.78K USD $3.77 0.76 USD $3.84 0.78 USD $22.74B 4.61B USD 12.73 $0.3 0.06 USD
Klabin S.A.  KLBN4.SA $3.71 0.75 USD
+0.27
$22.74B 4.61B USD $1.13M 228.34K USD $3.67 0.74 USD $3.73 0.76 USD $22.74B 4.61B USD 12.36 $0.3 0.06 USD
Companhia Siderúrgica Nacional  CSNA3.SA $9.39 1.9 USD
+0.32
$12.45B 2.52B USD $7.62M 1.54M USD $9.15 1.85 USD $9.5 1.93 USD $12.45B 2.52B USD 0 -$1.95 -0.3 USD
Braskem S.A.  BRKM5.SA $11.29 2.29 USD
-3.17
$9.17B 1.86B USD $2.84M 574.63K USD $11.22 2.27 USD $11.76 2.38 USD $9.17B 1.86B USD 0 -$14.19 -2.8 USD
Metalurgica Gerdau S.A.  GOAU4.SA $8.59 1.74 USD
-0.35
$8.63B 1.75B USD $8.41M 1.71M USD $8.51 1.72 USD $8.61 1.75 USD $8.63B 1.75B USD 5.72 $1.5 0.3 USD
Metalurgica Gerdau S.A.  GOAU3.SA $8.67 1.76 USD
-1.25
$8.63B 1.75B USD $36.3K 7.36K USD $8.67 1.76 USD $8.8 1.78 USD $8.63B 1.75B USD 5.78 $1.5 0.3 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $16.2 3.28 USD
-4.14
$8.42B 1.71B USD $1.74M 351.78K USD $15.92 3.23 USD $16.92 3.43 USD $8.42B 1.71B USD 10.72 $1.51 0.31 USD
Aura Minerals Inc.  AURA33.SA $36.79 7.46 USD
-0.7
$8.04B 1.63B USD $137.12K 27.79K USD $36.6 7.42 USD $37.4 7.58 USD $8.04B 1.63B USD 0 -$0.8 -0.1 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $5.74 1.16 USD
-0.17
$7.11B 1.44B USD $381.2K 77.26K USD $5.66 1.15 USD $5.91 1.2 USD $7.11B 1.44B USD 0 $0 0 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $5.73 1.16 USD
-1.38
$7.11B 1.44B USD $17.7M 3.59M USD $5.69 1.15 USD $5.9 1.2 USD $7.11B 1.44B USD 0 $0 0 USD
São Martinho S.A.  SMTO3.SA $20.1 4.07 USD
-2.52
$6.78B 1.37B USD $2.08M 421.99K USD $20.01 4.06 USD $20.83 4.22 USD $6.78B 1.37B USD 6.36 $3.16 0.64 USD
Unipar Carbocloro S.A.  UNIP6.SA $54.36 11.02 USD
+0.09
$5.92B 1.2B USD $39K 7.9K USD $54.06 10.96 USD $54.93 11.13 USD $5.92B 1.2B USD 11.49 $4.73 0.96 USD
Dexco S.A.  DXCO3.SA $5.47 1.11 USD
-2.15
$4.52B 915.88M USD $1.18M 238.19K USD $5.46 1.11 USD $5.6 1.14 USD $4.52B 915.88M USD 26.04 $0.21 0.04 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $7.26 1.47 USD
-0.95
$3.12B 631.79M USD $191.4K 38.79K USD $7.24 1.47 USD $7.39 1.5 USD $3.12B 631.79M USD 8.06 $0.9 0.18 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.14 0.84 USD
-2.36
$2.76B 559.52M USD $2.82M 572.28K USD $4.11 0.83 USD $4.21 0.85 USD $2.76B 559.52M USD 0 -$0.28 -0.05 USD
Boa Safra Sementes S.A.  SOJA3.SA $10.69 2.17 USD
+0.85
$1.44B 291.46M USD $472.4K 95.75K USD $10.51 2.13 USD $10.74 2.18 USD $1.44B 291.46M USD 14.84 $0.72 0.15 USD
Dexxos Participações S.A.  DEXP3.SA $8.18 1.66 USD
+2.38
$863.3M 174.98M USD $91.8K 18.61K USD $7.93 1.61 USD $8.2 1.66 USD $863.3M 174.98M USD 5.80 $1.41 0.29 USD
Vittia S.A.  VITT3.SA $5.01 1.02 USD
-0.79
$753.34M 152.69M USD $187K 37.9K USD $5.01 1.02 USD $5.12 1.04 USD $753.34M 152.69M USD 10.01 $0.5 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $3.65 0.74 USD
+0.55
$196.58M 39.84M USD $4.3K 871.54 USD $3.64 0.74 USD $3.74 0.76 USD $196.58M 39.84M USD 0 -$21.44 -4.3 USD
Paranapanema S.A.  PMAM3.SA $2.2 0.45 USD
+7.32
$165.93M 33.63M USD $1.83M 371.07K USD $2.03 0.41 USD $2.43 0.49 USD $165.93M 33.63M USD 0 -$34.74 -7.04 USD
AgroGalaxy Participações S.A.  AGXY3.SA $0.4899 0.1 USD
-2
$125.57M 25.45M USD $111.8K 22.66K USD $0.4899 0.1 USD $0.51 0.1 USD $125.57M 25.45M USD 0 -$12.67 -2.5 USD
Rio Tinto Group  RIOT34.SA $342.98 69.52 USD
-1.78
$567.24B 114.97B USD $79 16.01 USD $342.98 69.52 USD $352.68 71.48 USD $567.24B 114.97B USD 8.49 $40.37 8.18 USD
The Sherwin-Williams Company  S1HW34.SA $187.6 38.02 USD
-1.05
$479.99B 97.29B USD $19 3.85 USD $187.07 37.92 USD $188.61 38.23 USD $479.99B 97.29B USD 31.16 $6.02 1.22 USD
Ecolab Inc.  E1CL34.SA $381.4 77.3 USD
+0.16
$432.71B 87.7B USD $0 0 USD $381.4 77.3 USD $381.4 77.3 USD $432.71B 87.7B USD 36.22 $10.53 2.13 USD
Newmont Corporation  N1EM34.SA $304.61 61.74 USD
-4.05
$353.76B 71.7B USD $443 89.79 USD $303.39 61.49 USD $311 63.03 USD $353.76B 71.7B USD 12.16 $25.04 5.08 USD
Air Products and Chemicals, Inc.  A1PD34.SA $381.9 77.4 USD
0
$341.31B 69.18B USD $0 0 USD $381.9 77.4 USD $381.9 77.4 USD $341.31B 69.18B USD 15.48 $24.67 5 USD
Ternium S.A.  TXSA34.SA $162 32.83 USD
-2.01
$318.02B 64.46B USD $39 7.9 USD $162 32.83 USD $165.81 33.61 USD $318.02B 64.46B USD 0 -$0.18 -0.03 USD
Freeport-McMoRan Inc.  FCXO34.SA $71.2 14.43 USD
-0.7
$300.62B 60.93B USD $2.75K 557.38 USD $69.79 14.15 USD $71.2 14.43 USD $300.62B 60.93B USD 30.68 $2.32 0.47 USD
Corteva, Inc.  C1TV34.SA $87.28 17.69 USD
+0.9
$240.52B 48.75B USD $200 40.54 USD $87.28 17.69 USD $87.28 17.69 USD $240.52B 48.75B USD 50.16 $1.74 0.35 USD
Intercontinental Exchange, Inc.  I1CE34.SA $455.4 92.3 USD
0
$232.92B 47.21B USD $0 0 USD $455.4 92.3 USD $455.4 92.3 USD $232.92B 47.21B USD 166.81 $2.73 0.55 USD
Franco-Nevada Corporation  F2NV34.SA $5.38 1.09 USD
+0.19
$188.17B 38.14B USD $4 0.81 USD $5.38 1.09 USD $5.43 1.1 USD $188.17B 38.14B USD 59.77 $0.09 0.02 USD
Vulcan Materials Company  V1MC34.SA $23.3 4.72 USD
0
$188.09B 38.12B USD $0 0 USD $23.3 4.72 USD $23.3 4.72 USD $188.09B 38.12B USD 35.30 $0.66 0.13 USD
DuPont de Nemours, Inc.  DDNB34.SA $374.04 75.81 USD
0
$157.74B 31.97B USD $0 0 USD $374.04 75.81 USD $374.04 75.81 USD $157.74B 31.97B USD 37.03 $10.1 2.05 USD
Nucor Corporation  N1UE34.SA $54.83 11.11 USD
+1.82
$151.69B 30.74B USD $267 54.12 USD $54.56 11.06 USD $55.08 11.16 USD $151.69B 30.74B USD 13.63 $4.02 0.81 USD
PPG Industries, Inc.  P1PG34.SA $294.64 59.72 USD
0
$134.87B 27.34B USD $0 0 USD $294.64 59.72 USD $294.64 59.72 USD $134.87B 27.34B USD 18.05 $16.32 3.31 USD
ArcelorMittal S.A.  ARMT34.SA $83.72 16.97 USD
+1.07
$127.51B 25.84B USD $122 24.73 USD $81.17 16.45 USD $84.48 17.12 USD $127.51B 25.84B USD 17.36 $4.82 0.98 USD
Dow Inc.  D1OW34.SA $42.55 8.62 USD
+0.12
$120.31B 24.38B USD $345 69.93 USD $42.16 8.55 USD $42.6 8.63 USD $120.31B 24.38B USD 74.64 $0.57 0.12 USD
Gold Fields Limited  G1FI34.SA $61.44 12.45 USD
-2.75
$114.63B 23.23B USD $1.64K 333.01 USD $61.14 12.39 USD $61.9 12.55 USD $114.63B 23.23B USD 15.59 $3.94 0.8 USD
LyondellBasell Industries N.V.  L1YB34.SA $169.5 34.35 USD
+0.59
$109.44B 22.18B USD $145 29.39 USD $162.5 32.94 USD $169.5 34.35 USD $109.44B 22.18B USD 14.35 $11.81 2.39 USD
POSCO Holdings Inc.  P1KX34.SA $65.24 13.22 USD
0
$78.94B 16B USD $0 0 USD $65.24 13.22 USD $65.24 13.22 USD $78.94B 16B USD 27.29 $2.39 0.48 USD
CF Industries Holdings, Inc.  C1FI34.SA $421.86 85.5 USD
0
$73.43B 14.88B USD $0 0 USD $421.86 85.5 USD $421.86 85.5 USD $73.43B 14.88B USD 10.96 $38.47 7.8 USD
United States Steel Corporation  USSX34.SA $238.46 48.33 USD
0
$54.6B 11.07B USD $0 0 USD $238.46 48.33 USD $238.46 48.33 USD $54.6B 11.07B USD 26.58 $8.97 1.82 USD
The Mosaic Company  MOSC34.SA $27.36 5.55 USD
-0.51
$52.37B 10.61B USD $200 40.54 USD $27.36 5.55 USD $27.36 5.55 USD $52.37B 10.61B USD 52.61 $0.52 0.11 USD
Albemarle Corporation  A1LB34.SA $13.52 2.74 USD
+0.67
$39.05B 7.92B USD $5 1.01 USD $13.51 2.74 USD $13.52 2.74 USD $39.05B 7.92B USD 0 -$2.66 -0.5 USD
FMC Corporation  F1MC34.SA $116.28 23.57 USD
+0.87
$29.07B 5.89B USD $2 0.41 USD $116.28 23.57 USD $116.28 23.57 USD $29.07B 5.89B USD 12.69 $9.16 1.86 USD
Celanese Corporation  C1NS34.SA $122.06 24.74 USD
+1.96
$27.87B 5.65B USD $2 0.41 USD $122.06 24.74 USD $122.06 24.74 USD $27.87B 5.65B USD 0 -$39.54 -8.01 USD
Sibanye Stillwater Limited  S1BS34.SA $12.76 2.59 USD
-8.33
$18.92B 3.83B USD $4.66K 944.3 USD $12.76 2.59 USD $13 2.63 USD $18.92B 3.83B USD 0 -$1.58 -0.3 USD
Braskem S.A.  BRKM6.SA $7.56 1.53 USD
0
$9.17B 1.86B USD $0 0 USD $7.56 1.53 USD $7.56 1.53 USD $9.17B 1.86B USD 0 -$7.1 -1.4 USD
Braskem S.A.  BRKM3.SA $11.36 2.3 USD
-0.18
$9.17B 1.86B USD $13.5K 2.74K USD $11.13 2.26 USD $11.43 2.32 USD $9.17B 1.86B USD 0 -$14.19 -2.8 USD
Unipar Carbocloro S.A.  UNIP3.SA $50.04 10.14 USD
+0.68
$5.92B 1.2B USD $4.3K 871.54 USD $49.34 10 USD $50.25 10.18 USD $5.92B 1.2B USD 10.57 $4.73 0.96 USD
Unipar Carbocloro S.A.  UNIP5.SA $55 11.15 USD
0
$5.92B 1.2B USD $0 0 USD $55 11.15 USD $55 11.15 USD $5.92B 1.2B USD 11.62 $4.73 0.96 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $12.62 2.56 USD
0
$3.12B 631.79M USD $0 0 USD $12.62 2.56 USD $12.62 2.56 USD $3.12B 631.79M USD 14.02 $0.9 0.18 USD
Dexxos Participações S.A.  DEXP4.SA $7.81 1.58 USD
+0.13
$863.3M 174.98M USD $19.2K 3.89K USD $7.79 1.58 USD $7.85 1.59 USD $863.3M 174.98M USD 5.53 $1.41 0.29 USD
Panatlântica S.A.  PATI4.SA $30 6.08 USD
+6.87
$683.61M 138.56M USD $500 101.34 USD $29.17 5.91 USD $31.55 6.39 USD $683.61M 138.56M USD 8.47 $3.54 0.72 USD
Panatlântica S.A.  PATI3.SA $28.5 5.78 USD
+2.86
$683.61M 138.56M USD $0 0 USD $28.5 5.78 USD $28.5 5.78 USD $683.61M 138.56M USD 8.05 $3.54 0.72 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21 4.26 USD
0
$602.81M 122.18M USD $0 0 USD $21 4.26 USD $21 4.26 USD $602.81M 122.18M USD 0 -$3.92 -0.7 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $20.1 4.07 USD
+0.55
$602.81M 122.18M USD $200 40.54 USD $20.1 4.07 USD $20.1 4.07 USD $602.81M 122.18M USD 0 -$3.92 -0.7 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $21.49 4.36 USD
+2.33
$602.81M 122.18M USD $800 162.15 USD $20.51 4.16 USD $21.49 4.36 USD $602.81M 122.18M USD 0 -$3.92 -0.7 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $78 15.81 USD
0
$264.81M 53.67M USD $0 0 USD $78 15.81 USD $78 15.81 USD $264.81M 53.67M USD 4.55 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.72 0.96 USD
-0.84
$70.74M 14.34M USD $10.2K 2.07K USD $4.7 0.95 USD $4.77 0.97 USD $70.74M 14.34M USD 0 -$0.46 -0.09 USD
Mangels Industrial S.A.  MGEL4.SA $6.2 1.26 USD
+0.32
$23.04M 4.67M USD $300 60.81 USD $6.05 1.23 USD $6.27 1.27 USD $23.04M 4.67M USD 0 -$7.19 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا