للبلد: البرازيل القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.01 10.54 USD |
-1.55
|
$222.02B 45B USD | $3.7M 749.4K USD | $51.96 10.53 USD | $52.51 10.64 USD | $222.02B 45B USD | 6.80 | $7.64 1.55 USD | |
| Klabin S.A. KLBN11.SA | $18.33 3.72 USD |
-0.22
|
$128.34B 26.01B USD | $1.52M 307.37K USD | $18.16 3.68 USD | $18.53 3.76 USD | $128.34B 26.01B USD | 27.73 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $54.55 11.06 USD |
+3.02
|
$67.42B 13.66B USD | $4.88M 989.58K USD | $53.97 10.94 USD | $55.42 11.23 USD | $67.42B 13.66B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.78 3.4 USD |
-0.83
|
$32.39B 6.56B USD | $3.54M 717.82K USD | $16.65 3.37 USD | $16.94 3.43 USD | $32.39B 6.56B USD | 10.62 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.06 3.05 USD |
-1.05
|
$32.31B 6.55B USD | $5.7K 1.16K USD | $15.01 3.04 USD | $15.36 3.11 USD | $32.31B 6.55B USD | 9.53 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.93 1 USD |
-1.99
|
$26.78B 5.43B USD | $3.74M 757.31K USD | $4.88 0.99 USD | $5.01 1.02 USD | $26.78B 5.43B USD | 7.46 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.65 0.74 USD |
+0.55
|
$22.62B 4.59B USD | $1.03M 209.25K USD | $3.6 0.73 USD | $3.68 0.75 USD | $22.62B 4.59B USD | 12.58 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
+0.26
|
$22.56B 4.57B USD | $233K 47.23K USD | $3.78 0.77 USD | $3.87 0.78 USD | $22.56B 4.57B USD | 13.20 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $48.88 9.91 USD |
+0.68
|
$10.94B 2.22B USD | $121.76K 24.68K USD | $48.65 9.86 USD | $49.49 10.03 USD | $10.94B 2.22B USD | 0 | -$2.38 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.2 1.66 USD |
-1.09
|
$10.87B 2.2B USD | $2.69M 545.16K USD | $8.13 1.65 USD | $8.26 1.67 USD | $10.87B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.22 1.87 USD |
+0.55
|
$9.21B 1.87B USD | $6.8K 1.38K USD | $9.19 1.86 USD | $9.34 1.89 USD | $9.21B 1.87B USD | 8.38 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.22 1.87 USD |
-0.32
|
$9.13B 1.85B USD | $2.79M 564.66K USD | $9.14 1.85 USD | $9.3 1.88 USD | $9.13B 1.85B USD | 8.38 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $11.12 2.25 USD |
+0.82
|
$8.7B 1.76B USD | $14.1K 2.86K USD | $10.8 2.19 USD | $11.3 2.29 USD | $8.7B 1.76B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.41 2.11 USD |
-1.42
|
$8.51B 1.72B USD | $1.15M 232.42K USD | $10.27 2.08 USD | $10.63 2.15 USD | $8.51B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.53 2.94 USD |
+1.68
|
$7.25B 1.47B USD | $444.2K 90.03K USD | $14.01 2.84 USD | $14.55 2.95 USD | $7.25B 1.47B USD | 9.19 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $19.93 4.04 USD |
-1.19
|
$6.55B 1.33B USD | $1.52M 308.95K USD | $19.36 3.92 USD | $20.45 4.14 USD | $6.55B 1.33B USD | 6.30 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.08 11.97 USD |
-1.39
|
$6.35B 1.29B USD | $53.5K 10.84K USD | $58.91 11.94 USD | $59.9 12.14 USD | $6.35B 1.29B USD | 10.76 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.88 0.99 USD |
-2.01
|
$6.05B 1.23B USD | $142.4K 28.86K USD | $4.83 0.98 USD | $5.03 1.02 USD | $6.05B 1.23B USD | 22.18 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.9 0.99 USD |
-3.35
|
$5.97B 1.21B USD | $11.83M 2.4M USD | $4.87 0.99 USD | $5.02 1.02 USD | $5.97B 1.21B USD | 22.27 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.56 1.13 USD |
+0.36
|
$4.5B 911.35M USD | $451.4K 91.49K USD | $5.47 1.11 USD | $5.58 1.13 USD | $4.5B 911.35M USD | 17.37 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.39 0.89 USD |
-3.73
|
$2.86B 579.31M USD | $2.94M 595.28K USD | $4.34 0.88 USD | $4.5 0.91 USD | $2.86B 579.31M USD | 15.67 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
+0.57
|
$2.59B 525.72M USD | $128.3K 26K USD | $6.98 1.41 USD | $7.1 1.44 USD | $2.59B 525.72M USD | 15.68 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.45 2.32 USD |
-0.61
|
$1.54B 312.18M USD | $101.5K 20.57K USD | $11.34 2.3 USD | $11.52 2.33 USD | $1.54B 312.18M USD | 12.72 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.9 1.8 USD |
-2.73
|
$959.83M 194.54M USD | $65.5K 13.28K USD | $8.76 1.78 USD | $9.09 1.84 USD | $959.83M 194.54M USD | 6.05 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.55 0.92 USD |
-1.52
|
$675.68M 136.95M USD | $40.5K 8.21K USD | $4.55 0.92 USD | $4.62 0.94 USD | $675.68M 136.95M USD | 9.47 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.21 0.85 USD |
+1.45
|
$226.74M 45.96M USD | $2.6K 526.98 USD | $4.11 0.83 USD | $4.24 0.86 USD | $226.74M 45.96M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.94 0.39 USD |
+1.57
|
$146.32M 29.66M USD | $241.2K 48.89K USD | $1.83 0.37 USD | $1.95 0.4 USD | $146.32M 29.66M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.66 1.35 USD |
+1.83
|
$111.51M 22.6M USD | $9K 1.82K USD | $6.31 1.28 USD | $6.66 1.35 USD | $111.51M 22.6M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $323.86 65.64 USD |
-0.6
|
$526.16B 106.64B USD | $128 25.94 USD | $321.04 65.07 USD | $324.34 65.74 USD | $526.16B 106.64B USD | 8.27 | $39.16 7.94 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190.21 38.55 USD |
-3.01
|
$479.52B 97.19B USD | $11 2.23 USD | $190.21 38.55 USD | $195.79 39.68 USD | $479.52B 97.19B USD | 32.45 | $5.86 1.19 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$425.48B 86.24B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $425.48B 86.24B USD | 35.59 | $10.18 2.06 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$355.1B 71.97B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $355.1B 71.97B USD | 40.83 | $9.61 1.95 USD | |
| Newmont Corporation N1EM34.SA | $317.63 64.38 USD |
+2.79
|
$354.36B 71.82B USD | $252 51.08 USD | $311 63.03 USD | $318 64.45 USD | $354.36B 71.82B USD | 13.06 | $24.32 4.93 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.33 15.27 USD |
-0.36
|
$326.41B 66.16B USD | $2K 405.98 USD | $75.29 15.26 USD | $75.4 15.28 USD | $326.41B 66.16B USD | 33.47 | $2.25 0.46 USD | |
| Ternium S.A. TXSA34.SA | $162.14 32.86 USD |
0
|
$318.29B 64.51B USD | $1 0.2 USD | $162.14 32.86 USD | $162.14 32.86 USD | $318.29B 64.51B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.1 20.49 USD |
+0.5
|
$275.87B 55.91B USD | $1 0.2 USD | $101.1 20.49 USD | $101.1 20.49 USD | $275.87B 55.91B USD | 44.14 | $2.29 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$194.29B 39.38B USD | $2 0.41 USD | $24.32 4.93 USD | $24.32 4.93 USD | $194.29B 39.38B USD | 36.84 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.28 1.07 USD |
+1.73
|
$183.09B 37.11B USD | $101 20.47 USD | $5.28 1.07 USD | $5.32 1.08 USD | $183.09B 37.11B USD | 52.80 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.85 11.32 USD |
+3.62
|
$156.87B 31.79B USD | $19 3.85 USD | $55.36 11.22 USD | $55.85 11.32 USD | $156.87B 31.79B USD | 21.31 | $2.62 0.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.03 | $15.64 3.17 USD | |
| Gold Fields Limited G1FI34.SA | $70.5 14.29 USD |
+1.22
|
$126.34B 25.61B USD | $1.35K 273.42 USD | $70.4 14.27 USD | $70.9 14.37 USD | $126.34B 25.61B USD | 18.45 | $3.82 0.77 USD | |
| ArcelorMittal S.A. ARMT34.SA | $82.88 16.8 USD |
-2.14
|
$126.23B 25.58B USD | $129 26.15 USD | $82.88 16.8 USD | $83.52 16.93 USD | $126.23B 25.58B USD | 19.09 | $4.34 0.88 USD | |
| Dow Inc. D1OW34.SA | $41.96 8.5 USD |
+0.96
|
$119.14B 24.15B USD | $2 0.41 USD | $41.96 8.5 USD | $41.97 8.51 USD | $119.14B 24.15B USD | 76.29 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $170 34.46 USD |
+1.94
|
$109.28B 22.15B USD | $125 25.34 USD | $169.75 34.41 USD | $171.5 34.76 USD | $109.28B 22.15B USD | 21.25 | $8 1.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$84.2B 17.07B USD | $0 0 USD | $512.2 103.81 USD | $512.2 103.81 USD | $84.2B 17.07B USD | 12.22 | $41.9 8.49 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.45 13.47 USD |
0
|
$81.06B 16.43B USD | $0 0 USD | $66.45 13.47 USD | $66.45 13.47 USD | $81.06B 16.43B USD | 24.07 | $2.76 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$67.36B 13.65B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $67.36B 13.65B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $33.15 6.72 USD |
+3.27
|
$63.1B 12.79B USD | $558 113.1 USD | $31.86 6.46 USD | $33.36 6.76 USD | $63.1B 12.79B USD | 30.98 | $1.07 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $14.16 2.87 USD |
-9.35
|
$39.99B 8.1B USD | $249 50.47 USD | $14.16 2.87 USD | $14.56 2.95 USD | $39.99B 8.1B USD | 0 | -$2.57 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $156.8 31.78 USD |
0
|
$34.46B 6.98B USD | $0 0 USD | $156.8 31.78 USD | $156.8 31.78 USD | $34.46B 6.98B USD | 0 | -$41.86 -8.4 USD | |
| FMC Corporation F1MC34.SA | $119.4 24.2 USD |
0
|
$29.96B 6.07B USD | $0 0 USD | $119.4 24.2 USD | $119.4 24.2 USD | $29.96B 6.07B USD | 14.04 | $8.5 1.72 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.28 3.91 USD |
-3.12
|
$27.29B 5.53B USD | $1.84K 371.92 USD | $19.12 3.88 USD | $19.9 4.03 USD | $27.29B 5.53B USD | 0 | -$1.61 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.63B 1.75B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.63B 1.75B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59 11.96 USD |
0
|
$6.44B 1.31B USD | $0 0 USD | $59 11.96 USD | $59 11.96 USD | $6.44B 1.31B USD | 10.74 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.02 10.75 USD |
-0.13
|
$6.43B 1.3B USD | $700 141.88 USD | $52.55 10.65 USD | $53.19 10.78 USD | $6.43B 1.3B USD | 9.65 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.58B 522.74M USD | $0 0 USD | $12.35 2.5 USD | $12.35 2.5 USD | $2.58B 522.74M USD | 27.44 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.94 1.81 USD |
0
|
$986.8M 200.01M USD | $0 0 USD | $8.94 1.81 USD | $8.94 1.81 USD | $986.8M 200.01M USD | 6.08 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $39.98 8.1 USD |
+20.68
|
$956.65M 193.9M USD | $500 101.34 USD | $35.78 7.25 USD | $39.98 8.1 USD | $956.65M 193.9M USD | 11.01 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
+6.06
|
$840.79M 170.41M USD | $100 20.27 USD | $35 7.09 USD | $35 7.09 USD | $840.79M 170.41M USD | 9.64 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.56 3.76 USD |
0
|
$578.17M 117.18M USD | $300 60.81 USD | $18.56 3.76 USD | $18.98 3.85 USD | $578.17M 117.18M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.05 4.06 USD |
0
|
$578.17M 117.18M USD | $0 0 USD | $20.05 4.06 USD | $20.05 4.06 USD | $578.17M 117.18M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$578.17M 117.18M USD | $0 0 USD | $21.5 4.36 USD | $21.5 4.36 USD | $578.17M 117.18M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.88 0.99 USD |
-0.61
|
$72.52M 14.7M USD | $600 121.61 USD | $4.87 0.99 USD | $5.19 1.05 USD | $72.52M 14.7M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.08 1.03 USD |
0
|
$18.88M 3.83M USD | $100 20.27 USD | $5.08 1.03 USD | $5.08 1.03 USD | $18.88M 3.83M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}