للبلد: البرازيل القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.99 11.15 USD |
-0.65
|
$234.74B 47.58B USD | $6.26M 1.27M USD | $54.93 11.13 USD | $55.3 11.21 USD | $234.74B 47.58B USD | 7.05 | $7.79 1.58 USD | |
| Klabin S.A. KLBN11.SA | $19.27 3.91 USD |
-0.36
|
$128.15B 25.97B USD | $881.8K 178.73K USD | $19.21 3.89 USD | $19.42 3.94 USD | $128.15B 25.97B USD | 29.15 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.94 10.73 USD |
-0.15
|
$65.42B 13.26B USD | $1.28M 258.6K USD | $52.61 10.66 USD | $53.22 10.79 USD | $65.42B 13.26B USD | 0 | -$5.76 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $15.6 3.16 USD |
-0.06
|
$31.13B 6.31B USD | $3.96M 802.1K USD | $15.5 3.14 USD | $15.73 3.19 USD | $31.13B 6.31B USD | 9.87 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.17 3.07 USD |
-0.72
|
$30.93B 6.27B USD | $10.4K 2.11K USD | $15.05 3.05 USD | $15.3 3.1 USD | $30.93B 6.27B USD | 9.60 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.51 1.12 USD |
-1.96
|
$29.93B 6.07B USD | $2.51M 508.05K USD | $5.49 1.11 USD | $5.6 1.14 USD | $29.93B 6.07B USD | 8.34 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
+0.25
|
$23.66B 4.8B USD | $143.2K 29.02K USD | $3.95 0.8 USD | $4 0.81 USD | $23.66B 4.8B USD | 13.72 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
0
|
$23.6B 4.78B USD | $594.9K 120.58K USD | $3.82 0.77 USD | $3.86 0.78 USD | $23.6B 4.78B USD | 13.20 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.03 1.83 USD |
-0.77
|
$11.97B 2.43B USD | $2.91M 589.87K USD | $8.95 1.81 USD | $9.13 1.85 USD | $11.97B 2.43B USD | 0 | -$2.14 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.59 1.74 USD |
-0.12
|
$8.61B 1.74B USD | $4.32M 875.49K USD | $8.51 1.72 USD | $8.61 1.75 USD | $8.61B 1.74B USD | 7.80 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.78 1.78 USD |
-0.23
|
$8.6B 1.74B USD | $8.6K 1.74K USD | $8.74 1.77 USD | $8.83 1.79 USD | $8.6B 1.74B USD | 7.98 | $1.1 0.22 USD | |
| Aura Minerals Inc. AURA33.SA | $37.74 7.65 USD |
+1.15
|
$8.45B 1.71B USD | $185.64K 37.63K USD | $36.67 7.43 USD | $38.15 7.73 USD | $8.45B 1.71B USD | 0 | -$2.43 -0.4 USD | |
| Braskem S.A. BRKM5.SA | $10.44 2.12 USD |
-2.52
|
$8.37B 1.7B USD | $1.51M 306.3K USD | $10.35 2.1 USD | $10.7 2.17 USD | $8.37B 1.7B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.5 2.13 USD |
-2.96
|
$8.33B 1.69B USD | $8.9K 1.8K USD | $10.4 2.11 USD | $10.76 2.18 USD | $8.33B 1.69B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.47 2.93 USD |
-1.3
|
$7.21B 1.46B USD | $716.1K 145.14K USD | $14.44 2.93 USD | $14.82 3 USD | $7.21B 1.46B USD | 9.15 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $21.38 4.33 USD |
+2.1
|
$7.02B 1.42B USD | $1.32M 266.75K USD | $20.8 4.22 USD | $21.6 4.38 USD | $7.02B 1.42B USD | 6.76 | $3.16 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.4 1.09 USD |
-0.92
|
$6.66B 1.35B USD | $4.7M 952.15K USD | $5.38 1.09 USD | $5.46 1.11 USD | $6.66B 1.35B USD | 24.54 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.38 1.09 USD |
-1.65
|
$6.61B 1.34B USD | $105.2K 21.32K USD | $5.35 1.08 USD | $5.45 1.1 USD | $6.61B 1.34B USD | 24.45 | $0.22 0.04 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.97 12.15 USD |
-2.79
|
$6.46B 1.31B USD | $65.8K 13.34K USD | $59.69 12.1 USD | $61.95 12.56 USD | $6.46B 1.31B USD | 10.92 | $5.49 1.11 USD | |
| Dexco S.A. DXCO3.SA | $5.44 1.1 USD |
-0.73
|
$4.4B 891.68M USD | $818.7K 165.94K USD | $5.4 1.09 USD | $5.52 1.12 USD | $4.4B 891.68M USD | 4.35 | $1.25 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.72 0.96 USD |
-0.84
|
$3.07B 622.86M USD | $2.03M 411.41K USD | $4.65 0.94 USD | $4.81 0.97 USD | $3.07B 622.86M USD | 16.85 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.81 1.38 USD |
-1.59
|
$2.89B 584.76M USD | $424.9K 86.12K USD | $6.8 1.38 USD | $6.91 1.4 USD | $2.89B 584.76M USD | 15.13 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.82 2.4 USD |
-0.08
|
$1.59B 322.27M USD | $653.1K 132.37K USD | $11.72 2.38 USD | $12.18 2.47 USD | $1.59B 322.27M USD | 13.13 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.94 1.81 USD |
-1.43
|
$964.35M 195.46M USD | $82.1K 16.64K USD | $8.9 1.8 USD | $9.07 1.84 USD | $964.35M 195.46M USD | 6.34 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $4.74 0.96 USD |
+0.21
|
$707.09M 143.32M USD | $459.6K 93.15K USD | $4.69 0.95 USD | $4.85 0.98 USD | $707.09M 143.32M USD | 9.87 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.87 0.78 USD |
0
|
$208.43M 42.24M USD | $2.2K 445.9 USD | $3.81 0.77 USD | $3.87 0.78 USD | $208.43M 42.24M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.09 0.42 USD |
0
|
$157.63M 31.95M USD | $39.2K 7.95K USD | $2.07 0.42 USD | $2.12 0.43 USD | $157.63M 31.95M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.88 1.19 USD |
+0.34
|
$98.45M 19.95M USD | $8.2K 1.66K USD | $5.85 1.19 USD | $5.88 1.19 USD | $98.45M 19.95M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $354.07 71.76 USD |
+0.56
|
$576.05B 116.76B USD | $22 4.46 USD | $353.18 71.58 USD | $354.44 71.84 USD | $576.05B 116.76B USD | 8.86 | $39.93 8.09 USD | |
| The Sherwin-Williams Company S1HW34.SA | $205.44 41.64 USD |
0
|
$514.83B 104.35B USD | $0 0 USD | $205.44 41.64 USD | $205.44 41.64 USD | $514.83B 104.35B USD | 34.35 | $5.98 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$420.11B 85.15B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $420.11B 85.15B USD | 34.97 | $10.36 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.34B 71.41B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $352.34B 71.41B USD | 40.04 | $9.8 1.99 USD | |
| Newmont Corporation N1EM34.SA | $300.12 60.83 USD |
+1.46
|
$334.03B 67.7B USD | $190 38.51 USD | $294.96 59.78 USD | $300.12 60.83 USD | $334.03B 67.7B USD | 12.10 | $24.79 5.02 USD | |
| Ternium S.A. TXSA34.SA | $160.64 32.56 USD |
-0.69
|
$315.35B 63.92B USD | $2 0.41 USD | $160.64 32.56 USD | $161.48 32.73 USD | $315.35B 63.92B USD | 0 | -$1.02 -0.2 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $72.75 14.75 USD |
+0.44
|
$313.45B 63.53B USD | $40 8.11 USD | $71.8 14.55 USD | $72.75 14.75 USD | $313.45B 63.53B USD | 31.63 | $2.3 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $95.62 19.38 USD |
0
|
$266.52B 54.02B USD | $0 0 USD | $95.62 19.38 USD | $95.62 19.38 USD | $266.52B 54.02B USD | 40.86 | $2.34 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $503 101.95 USD |
0
|
$257.33B 52.16B USD | $0 0 USD | $503 101.95 USD | $503 101.95 USD | $257.33B 52.16B USD | 0 | -$9.2 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.21 5.11 USD |
0
|
$203.92B 41.33B USD | $0 0 USD | $25.21 5.11 USD | $25.21 5.11 USD | $203.92B 41.33B USD | 37.62 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.14 1.04 USD |
+0.39
|
$179.09B 36.3B USD | $97 19.66 USD | $5.14 1.04 USD | $5.14 1.04 USD | $179.09B 36.3B USD | 51.39 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$162.94B 33.02B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $162.94B 33.02B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $53.82 10.91 USD |
-1.16
|
$149.03B 30.21B USD | $1 0.2 USD | $53.82 10.91 USD | $53.82 10.91 USD | $149.03B 30.21B USD | 20.15 | $2.67 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $321.34 65.13 USD |
0
|
$145.87B 29.57B USD | $0 0 USD | $321.34 65.13 USD | $321.34 65.13 USD | $145.87B 29.57B USD | 20.15 | $15.94 3.23 USD | |
| ArcelorMittal S.A. ARMT34.SA | $88.59 17.96 USD |
+0.44
|
$134.93B 27.35B USD | $1.08K 217.88 USD | $88.43 17.92 USD | $88.92 18.02 USD | $134.93B 27.35B USD | 19.95 | $4.44 0.9 USD | |
| Dow Inc. D1OW34.SA | $41.52 8.42 USD |
-2.81
|
$117.4B 23.79B USD | $304 61.62 USD | $41.52 8.42 USD | $42.12 8.54 USD | $117.4B 23.79B USD | 74.14 | $0.56 0.11 USD | |
| Gold Fields Limited G1FI34.SA | $62.61 12.69 USD |
+1.97
|
$112.08B 22.72B USD | $427 86.55 USD | $62 12.57 USD | $62.75 12.72 USD | $112.08B 22.72B USD | 16.05 | $3.9 0.79 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $162.55 32.95 USD |
-4
|
$104.49B 21.18B USD | $140 28.38 USD | $162.5 32.94 USD | $163.25 33.09 USD | $104.49B 21.18B USD | 19.92 | $8.16 1.65 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $503.5 102.05 USD |
+8.77
|
$87.14B 17.66B USD | $2 0.41 USD | $502.5 101.85 USD | $503.5 102.05 USD | $87.14B 17.66B USD | 11.78 | $42.72 8.66 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.7 12.51 USD |
-0.03
|
$74.65B 15.13B USD | $1 0.2 USD | $61.7 12.51 USD | $61.7 12.51 USD | $74.65B 15.13B USD | 24.38 | $2.53 0.51 USD | |
| The Mosaic Company MOSC34.SA | $33.54 6.8 USD |
+0.45
|
$63.94B 12.96B USD | $3 0.61 USD | $33.54 6.8 USD | $33.54 6.8 USD | $63.94B 12.96B USD | 30.77 | $1.09 0.22 USD | |
| United States Steel Corporation USSX34.SA | $240.64 48.77 USD |
+4.1
|
$54.82B 11.11B USD | $500 101.34 USD | $240.64 48.77 USD | $240.67 48.78 USD | $54.82B 11.11B USD | 115.69 | $2.08 0.42 USD | |
| Albemarle Corporation A1LB34.SA | $13.69 2.77 USD |
-2.21
|
$38.66B 7.84B USD | $24 4.86 USD | $13.69 2.77 USD | $14.14 2.87 USD | $38.66B 7.84B USD | 0 | -$2.62 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $150.98 30.6 USD |
-0.03
|
$33.18B 6.73B USD | $1 0.2 USD | $150.98 30.6 USD | $150.98 30.6 USD | $33.18B 6.73B USD | 0 | -$42.68 -8.6 USD | |
| FMC Corporation F1MC34.SA | $114.8 23.27 USD |
0
|
$28.68B 5.81B USD | $0 0 USD | $114.8 23.27 USD | $114.8 23.27 USD | $28.68B 5.81B USD | 13.24 | $8.67 1.76 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $16.3 3.3 USD |
+5.43
|
$23.07B 4.68B USD | $3.07K 622.64 USD | $16.12 3.27 USD | $16.74 3.39 USD | $23.07B 4.68B USD | 0 | -$1.61 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $6.82 1.38 USD |
0
|
$8.59B 1.74B USD | $0 0 USD | $6.82 1.38 USD | $6.82 1.38 USD | $8.59B 1.74B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $54.31 11.01 USD |
-1.29
|
$6.56B 1.33B USD | $3.6K 729.66 USD | $54.09 10.96 USD | $55.26 11.2 USD | $6.56B 1.33B USD | 9.89 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56 11.35 USD |
-2.61
|
$6.47B 1.31B USD | $4.1K 831 USD | $56.01 11.35 USD | $57 11.55 USD | $6.47B 1.31B USD | 10.20 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.82 2.4 USD |
0
|
$2.93B 594.21M USD | $300 60.81 USD | $11.74 2.38 USD | $11.82 2.4 USD | $2.93B 594.21M USD | 26.26 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.07 1.84 USD |
+1.91
|
$997.06M 202.09M USD | $3.3K 668.86 USD | $8.9 1.8 USD | $9.08 1.84 USD | $997.06M 202.09M USD | 6.43 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $790.79M 160.28M USD | 9.60 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $32.5 6.59 USD |
-1.52
|
$778.81M 157.85M USD | $400 81.07 USD | $32.5 6.59 USD | $32.5 6.59 USD | $778.81M 157.85M USD | 9.18 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.99 4.25 USD |
0
|
$606.86M 123M USD | $0 0 USD | $20.99 4.25 USD | $20.99 4.25 USD | $606.86M 123M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$606.86M 123M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $606.86M 123M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.55 4.17 USD |
-1.2
|
$599.57M 121.52M USD | $1.2K 243.22 USD | $20.55 4.17 USD | $20.81 4.22 USD | $599.57M 121.52M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81 16.42 USD |
0
|
$268.9M 54.5M USD | $0 0 USD | $81 16.42 USD | $81 16.42 USD | $268.9M 54.5M USD | 4.73 | $17.12 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.4 0.89 USD |
+0.46
|
$65.39M 13.25M USD | $3.3K 668.86 USD | $4.39 0.89 USD | $4.45 0.9 USD | $65.39M 13.25M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.35 1.08 USD |
+3.28
|
$19.88M 4.03M USD | $6K 1.22K USD | $5.27 1.07 USD | $5.35 1.08 USD | $19.88M 4.03M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}