منصة التبادل: Taiwan القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (104)
Taiwan (104)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (104)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
0
|
$294.32B 9.35B USD | $10.32M 327.99K USD | $19 0.6 USD | $19.25 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.2 0.96 USD |
+2.72
|
$239.51B 7.61B USD | $14.25M 452.74K USD | $29.1 0.92 USD | $30.55 0.97 USD | $239.51B 7.61B USD | 94.37 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.45 1.19 USD |
+1.9
|
$238.4B 7.58B USD | $31.69M 1.01M USD | $36.05 1.15 USD | $38.35 1.22 USD | $238.4B 7.58B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.75 0.85 USD |
-0.56
|
$201.46B 6.4B USD | $14.55M 462.47K USD | $26.6 0.85 USD | $26.95 0.86 USD | $201.46B 6.4B USD | 21.74 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.7 1.36 USD |
-1.61
|
$151.44B 4.81B USD | $4.53M 143.84K USD | $42.3 1.34 USD | $43.1 1.37 USD | $151.44B 4.81B USD | 12.67 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.1 0.8 USD |
+0.2
|
$146.81B 4.66B USD | $8.6M 273.26K USD | $24.65 0.78 USD | $25.55 0.81 USD | $146.81B 4.66B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $898 28.53 USD |
+0.67
|
$88.83B 2.82B USD | $962.48K 30.58K USD | $880 27.96 USD | $901 28.63 USD | $88.83B 2.82B USD | 10.75 | $83.49 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.85 0.66 USD |
-1.42
|
$84.62B 2.69B USD | $10.93M 347.17K USD | $20.65 0.66 USD | $21.2 0.67 USD | $84.62B 2.69B USD | 31.59 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.75 1.1 USD |
+0.43
|
$74.5B 2.37B USD | $4.55M 144.64K USD | $34.05 1.08 USD | $34.8 1.11 USD | $74.5B 2.37B USD | 20.08 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.25 1.44 USD |
-1.95
|
$53.25B 1.69B USD | $3.5M 111.16K USD | $45.15 1.43 USD | $46.15 1.47 USD | $53.25B 1.69B USD | 11.60 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.5 1.7 USD |
+0.19
|
$52.43B 1.67B USD | $727.51K 23.12K USD | $52.9 1.68 USD | $53.7 1.71 USD | $52.43B 1.67B USD | 26.75 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
+1.23
|
$48.27B 1.53B USD | $11.62M 369.3K USD | $16.1 0.51 USD | $16.65 0.53 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.9 2.03 USD |
-0.93
|
$46.66B 1.48B USD | $1.06M 33.72K USD | $63.6 2.02 USD | $64.4 2.05 USD | $46.66B 1.48B USD | 10.45 | $6.11 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342.5 10.88 USD |
+1.18
|
$41.3B 1.31B USD | $168.15K 5.34K USD | $335 10.64 USD | $342.5 10.88 USD | $41.3B 1.31B USD | 15.31 | $22.37 0.71 USD | |
| YFY Inc. 1907.TW | $24.8 0.79 USD |
-0.6
|
$41.18B 1.31B USD | $572.57K 18.19K USD | $24.5 0.78 USD | $24.9 0.79 USD | $41.18B 1.31B USD | 34.44 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64 2.03 USD |
+0.79
|
$37.22B 1.18B USD | $145.46K 4.62K USD | $63.2 2.01 USD | $64.4 2.05 USD | $37.22B 1.18B USD | 15.96 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $122 3.88 USD |
0
|
$36.6B 1.16B USD | $305.1K 9.69K USD | $120.5 3.83 USD | $122 3.88 USD | $36.6B 1.16B USD | 19.61 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.7 0.82 USD |
+1.18
|
$30.28B 962.2M USD | $927.18K 29.46K USD | $25.25 0.8 USD | $25.8 0.82 USD | $30.28B 962.2M USD | 17.48 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
+0.33
|
$29.47B 936.52M USD | $980.38K 31.15K USD | $15.15 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $267.5 8.5 USD |
+1.13
|
$27.48B 873.07M USD | $2.07M 65.62K USD | $261 8.29 USD | $270 8.58 USD | $27.48B 873.07M USD | 42.46 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.69 0.21 USD |
+1.36
|
$25.32B 804.57M USD | $4.7M 149.5K USD | $6.59 0.21 USD | $6.72 0.21 USD | $25.32B 804.57M USD | 669.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.75 0.47 USD |
+0.68
|
$21.17B 672.82M USD | $2M 63.46K USD | $14.35 0.46 USD | $14.85 0.47 USD | $21.17B 672.82M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $90.1 2.86 USD |
+0.11
|
$20.92B 664.63M USD | $157.72K 5.01K USD | $89.8 2.85 USD | $90.3 2.87 USD | $20.92B 664.63M USD | 18.27 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.1 0.96 USD |
+0.67
|
$20.67B 656.77M USD | $265.45K 8.43K USD | $29.8 0.95 USD | $30.15 0.96 USD | $20.67B 656.77M USD | 13.68 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.45 0.55 USD |
+0.87
|
$19.34B 614.51M USD | $504.3K 16.02K USD | $17.2 0.55 USD | $17.45 0.55 USD | $19.34B 614.51M USD | 47.16 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $76 2.41 USD |
+0.53
|
$18.89B 600.2M USD | $114.69K 3.64K USD | $75.3 2.39 USD | $76.5 2.43 USD | $18.89B 600.2M USD | 15.86 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $231.5 7.36 USD |
-1.28
|
$18.51B 588.3M USD | $583.69K 18.55K USD | $228 7.24 USD | $235 7.47 USD | $18.51B 588.3M USD | 12.85 | $18.01 0.57 USD | |
| Sinon Corporation 1712.TW | $42.05 1.34 USD |
+0.24
|
$17.68B 561.84M USD | $169.14K 5.37K USD | $41.85 1.33 USD | $42.15 1.34 USD | $17.68B 561.84M USD | 16.88 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $59 1.87 USD |
-0.51
|
$15.34B 487.51M USD | $1.57M 49.88K USD | $57.3 1.82 USD | $59.6 1.89 USD | $15.34B 487.51M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17.95 0.57 USD |
+0.56
|
$14.82B 470.96M USD | $354.43K 11.26K USD | $17.7 0.56 USD | $17.95 0.57 USD | $14.82B 470.96M USD | 16.02 | $1.12 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.15 1.31 USD |
+0.61
|
$13.22B 419.92M USD | $607.52K 19.3K USD | $40.15 1.28 USD | $41.3 1.31 USD | $13.22B 419.92M USD | 36.74 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.9 0.38 USD |
-0.42
|
$13.12B 417.01M USD | $717.02K 22.78K USD | $11.7 0.37 USD | $11.95 0.38 USD | $13.12B 417.01M USD | 0 | -$0.58 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.4 0.62 USD |
+0.26
|
$12.56B 399.24M USD | $411.7K 13.08K USD | $19.2 0.61 USD | $19.4 0.62 USD | $12.56B 399.24M USD | 10.21 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.25 0.77 USD |
+0.83
|
$11.94B 379.43M USD | $338.36K 10.75K USD | $23.75 0.75 USD | $24.25 0.77 USD | $11.94B 379.43M USD | 19.55 | $1.24 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
-0.15
|
$11.85B 376.52M USD | $302.23K 9.6K USD | $32.45 1.03 USD | $33.1 1.05 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.9 2.22 USD |
+0.72
|
$11.7B 371.63M USD | $74.33K 2.36K USD | $69.1 2.2 USD | $69.9 2.22 USD | $11.7B 371.63M USD | 12.59 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.05 0.64 USD |
+2.04
|
$11.43B 363.07M USD | $59K 1.87K USD | $19.55 0.62 USD | $20.1 0.64 USD | $11.43B 363.07M USD | 31.32 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.92 0.32 USD |
+0.92
|
$11.38B 361.7M USD | $2.38M 75.49K USD | $9.83 0.31 USD | $10.1 0.32 USD | $11.38B 361.7M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21 0.67 USD |
+1.45
|
$10.99B 349.32M USD | $489.88K 15.57K USD | $20.4 0.65 USD | $21.1 0.67 USD | $10.99B 349.32M USD | 210.00 | $0.1 0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.13 0.26 USD |
+1.63
|
$10.81B 343.5M USD | $907K 28.82K USD | $8.03 0.26 USD | $8.2 0.26 USD | $10.81B 343.5M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.05 0.35 USD |
+1.38
|
$10.72B 340.58M USD | $543.28K 17.26K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.72B 340.58M USD | 0 | -$2.8 -0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.2 0.39 USD |
0
|
$10.7B 339.99M USD | $643.57K 20.45K USD | $12.05 0.38 USD | $12.45 0.4 USD | $10.7B 339.99M USD | 0 | -$0.12 -0.003 USD | |
| USI Corporation 1304.TW | $9.8 0.31 USD |
+3.16
|
$10.51B 333.91M USD | $1.89M 59.93K USD | $9.51 0.3 USD | $9.85 0.31 USD | $10.51B 333.91M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.55 0.49 USD |
-0.64
|
$10.03B 318.73M USD | $1.1M 35.02K USD | $15.3 0.49 USD | $15.55 0.49 USD | $10.03B 318.73M USD | 14.53 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.5 0.46 USD |
0
|
$9.55B 303.52M USD | $185.79K 5.9K USD | $14.35 0.46 USD | $14.55 0.46 USD | $9.55B 303.52M USD | 21.64 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.55 0.53 USD |
+0.91
|
$9.07B 288.05M USD | $589.42K 18.73K USD | $16.2 0.51 USD | $16.6 0.53 USD | $9.07B 288.05M USD | 36.77 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
+0.85
|
$8.49B 269.8M USD | $184.95K 5.88K USD | $17.45 0.55 USD | $17.8 0.57 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.3 1.76 USD |
+0.73
|
$8.35B 265.25M USD | $336.64K 10.7K USD | $54.4 1.73 USD | $55.5 1.76 USD | $8.35B 265.25M USD | 5.25 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.18 0.2 USD |
+0.65
|
$8.29B 263.47M USD | $1.05M 33.4K USD | $6.06 0.19 USD | $6.19 0.2 USD | $8.29B 263.47M USD | 206.00 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.1 1.18 USD |
+2.49
|
$8.19B 260.16M USD | $388.2K 12.34K USD | $36 1.14 USD | $37.3 1.19 USD | $8.19B 260.16M USD | 1855.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.1 2.42 USD |
-1.42
|
$8.18B 259.95M USD | $826.93K 26.28K USD | $73.8 2.35 USD | $76.8 2.44 USD | $8.18B 259.95M USD | 32.52 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $31.45 1 USD |
-1.41
|
$7.83B 248.84M USD | $1.02M 32.46K USD | $31.45 1 USD | $31.9 1.01 USD | $7.83B 248.84M USD | 7.68 | $4.09 0.13 USD | |
| Qualipoly Chemical Corp. 4722.TW | $76.2 2.42 USD |
+3.68
|
$7.7B 244.69M USD | $5.78M 183.65K USD | $72.2 2.29 USD | $76.2 2.42 USD | $7.7B 244.69M USD | 34.17 | $2.23 0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.8 0.25 USD |
+0.39
|
$7.66B 243.31M USD | $376.72K 11.97K USD | $7.76 0.25 USD | $7.81 0.25 USD | $7.66B 243.31M USD | 39.00 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
-5.34
|
$7.53B 239.24M USD | $1.14M 36.29K USD | $24.55 0.78 USD | $24.8 0.79 USD | $7.53B 239.24M USD | 12.33 | $2.01 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.6 0.4 USD |
+5.88
|
$7.48B 237.72M USD | $2.24M 71.1K USD | $11.95 0.38 USD | $12.65 0.4 USD | $7.48B 237.72M USD | 0 | -$1.34 -0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.25 0.74 USD |
+1.09
|
$7.47B 237.28M USD | $104.13K 3.31K USD | $22.9 0.73 USD | $23.25 0.74 USD | $7.47B 237.28M USD | 12.84 | $1.81 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.25 1.02 USD |
-0.46
|
$7.3B 231.83M USD | $599.38K 19.05K USD | $31.85 1.01 USD | $32.45 1.03 USD | $7.3B 231.83M USD | 0 | -$2.14 -0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
-0.21
|
$6.33B 201.09M USD | $459.06K 14.59K USD | $23.45 0.75 USD | $23.75 0.75 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
+0.97
|
$6.07B 192.94M USD | $990.77K 31.48K USD | $10.3 0.33 USD | $10.7 0.34 USD | $6.07B 192.94M USD | 0 | -$1.63 -0.05 USD | |
| Lucky Cement Co. 1108.TW | $14.85 0.47 USD |
-0.34
|
$6.01B 190.98M USD | $25.1K 797.4 USD | $14.8 0.47 USD | $14.9 0.47 USD | $6.01B 190.98M USD | 11.97 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.15 0.54 USD |
+0.88
|
$5.56B 176.57M USD | $104.89K 3.33K USD | $16.55 0.53 USD | $17.15 0.54 USD | $5.56B 176.57M USD | 29.06 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $46.4 1.47 USD |
-1.9
|
$5.43B 172.4M USD | $212.07K 6.74K USD | $45.8 1.46 USD | $47.3 1.5 USD | $5.43B 172.4M USD | 64.44 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.11 0.26 USD |
+1.88
|
$4.28B 136.03M USD | $705.65K 22.42K USD | $7.98 0.25 USD | $8.28 0.26 USD | $4.28B 136.03M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.75 0.34 USD |
+2.38
|
$4.27B 135.81M USD | $517.32K 16.44K USD | $10.4 0.33 USD | $10.9 0.35 USD | $4.27B 135.81M USD | 0 | -$0.44 -0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.91 0.31 USD |
+0.2
|
$4.23B 134.57M USD | $140.65K 4.47K USD | $9.71 0.31 USD | $9.92 0.32 USD | $4.23B 134.57M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
+1.02
|
$4.11B 130.66M USD | $88.76K 2.82K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.68 0.24 USD |
+0.66
|
$4.08B 129.5M USD | $115.78K 3.68K USD | $7.45 0.24 USD | $7.68 0.24 USD | $4.08B 129.5M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.25 0.48 USD |
+0.33
|
$2.9B 92.23M USD | $169.81K 5.4K USD | $14.9 0.47 USD | $15.25 0.48 USD | $2.9B 92.23M USD | 46.21 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.4 0.71 USD |
+0.67
|
$2.79B 88.57M USD | $64.64K 2.05K USD | $22 0.7 USD | $22.4 0.71 USD | $2.79B 88.57M USD | 47.65 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.95 0.25 USD |
-0.5
|
$2.68B 85.17M USD | $156.99K 4.99K USD | $7.86 0.25 USD | $7.99 0.25 USD | $2.68B 85.17M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.55 0.49 USD |
+0.32
|
$2.59B 82.21M USD | $94.39K 3K USD | $15.45 0.49 USD | $15.6 0.5 USD | $2.59B 82.21M USD | 6.82 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.65 0.47 USD |
-0.34
|
$2.53B 80.38M USD | $15.2K 483.05 USD | $14.65 0.47 USD | $14.95 0.48 USD | $2.53B 80.38M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
+1.31
|
$2.16B 68.73M USD | $284.26K 9.03K USD | $11.4 0.36 USD | $11.7 0.37 USD | $2.16B 68.73M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.2 0.96 USD |
+0.17
|
$2.11B 67.12M USD | $25.43K 808.05 USD | $29.8 0.95 USD | $30.2 0.96 USD | $2.11B 67.12M USD | 13.01 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.4 0.46 USD |
+0.35
|
$1.88B 59.72M USD | $107.36K 3.41K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.88B 59.72M USD | 28.23 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
0
|
$1.71B 54.25M USD | $213.01K 6.77K USD | $15.8 0.5 USD | $16 0.51 USD | $1.71B 54.25M USD | 12.50 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.41 0.17 USD |
+1.31
|
$1.46B 46.23M USD | $73.52K 2.34K USD | $5.31 0.17 USD | $5.41 0.17 USD | $1.46B 46.23M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.55 0.56 USD |
-0.85
|
$1.42B 45M USD | $38K 1.21K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.42B 45M USD | 67.50 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.05 1.27 USD |
+0.12
|
$294.69B 9.36B USD | $3.2K 101.65 USD | $40.05 1.27 USD | $40.15 1.28 USD | $294.69B 9.36B USD | 364.09 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
+0.31
|
$211.96B 6.73B USD | $24.03K 763.66 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+0.65
|
$12.55B 398.94M USD | $20.01K 635.95 USD | $76.6 2.43 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.15 0.7 USD |
+0.45
|
$11.33B 360.05M USD | $6K 190.65 USD | $22.05 0.7 USD | $22.15 0.7 USD | $11.33B 360.05M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
0
|
$11.18B 355.2M USD | $28.34K 900.64 USD | $110 3.5 USD | $111.5 3.54 USD | $11.18B 355.2M USD | 27.20 | $4.08 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
0
|
$9.58B 304.29M USD | $51.66K 1.64K USD | $117.5 3.73 USD | $122 3.88 USD | $9.58B 304.29M USD | 25.68 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.75 1.36 USD |
+1.06
|
$8.55B 271.68M USD | $36.58K 1.16K USD | $42.25 1.34 USD | $42.75 1.36 USD | $8.55B 271.68M USD | 15.65 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.25 0.96 USD |
+1
|
$6.09B 193.4M USD | $10K 317.75 USD | $30.05 0.95 USD | $30.25 0.96 USD | $6.09B 193.4M USD | 10.15 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.95 0.54 USD |
+0.59
|
$5.78B 183.75M USD | $160.24K 5.09K USD | $16.8 0.53 USD | $16.95 0.54 USD | $5.78B 183.75M USD | 13.34 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.2 0.64 USD |
+0.75
|
$5.63B 178.91M USD | $33.17K 1.05K USD | $19.8 0.63 USD | $20.45 0.65 USD | $5.63B 178.91M USD | 24.93 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.7 0.94 USD |
+0.17
|
$5.4B 171.6M USD | $17.6K 559.34 USD | $29.6 0.94 USD | $29.7 0.94 USD | $5.4B 171.6M USD | 16.50 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.85 0.79 USD |
+3.33
|
$4.74B 150.7M USD | $20.98K 666.49 USD | $24 0.76 USD | $24.85 0.79 USD | $4.74B 150.7M USD | 77.65 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.4 1.19 USD |
-0.27
|
$3.97B 126.18M USD | $15.95K 506.88 USD | $37.35 1.19 USD | $37.6 1.19 USD | $3.97B 126.18M USD | 34.95 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.85 1.39 USD |
0
|
$3.75B 119.19M USD | $2 0.06 USD | $43.15 1.37 USD | $43.85 1.39 USD | $3.75B 119.19M USD | 190.65 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.7 0.75 USD |
-0.42
|
$3.56B 112.96M USD | $52.71K 1.67K USD | $23.5 0.75 USD | $23.85 0.76 USD | $3.56B 112.96M USD | 23.23 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.3 1.44 USD |
+0.67
|
$2.9B 92.17M USD | $34K 1.08K USD | $45.3 1.44 USD | $45.85 1.46 USD | $2.9B 92.17M USD | 25.59 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $29.9 0.95 USD |
-0.17
|
$2.46B 78.24M USD | $15K 476.63 USD | $29.35 0.93 USD | $29.95 0.95 USD | $2.46B 78.24M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.9 0.12 USD |
-3.7
|
$2.33B 73.95M USD | $9K 285.98 USD | $3.9 0.12 USD | $4.02 0.13 USD | $2.33B 73.95M USD | 0 | -$0.43 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $14.6 0.46 USD |
-2.67
|
$2.01B 63.92M USD | $117.06K 3.72K USD | $14.6 0.46 USD | $15 0.48 USD | $2.01B 63.92M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.55 0.4 USD |
+1.21
|
$1.9B 60.22M USD | $19.37K 615.58 USD | $12.4 0.39 USD | $12.55 0.4 USD | $1.9B 60.22M USD | 50.20 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $233 7.4 USD | $17.2 0.55 USD | $17.2 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}