للبلد: تايوان منصة التبادل: Taiwan القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (103)
- {{country.name}}
- جميع البلدان
- تايوان (103)
Taiwan (103)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (53)
- Taiwan (103)
المواد الأساسية (103)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $50.8 1.61 USD |
+1.8
|
$402.89B 12.8B USD | $13.58M 431.48K USD | $50.2 1.6 USD | $51 1.62 USD | $402.89B 12.8B USD | 59.76 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $60.5 1.92 USD |
+0.83
|
$385.13B 12.24B USD | $17.71M 562.87K USD | $60 1.91 USD | $60.6 1.93 USD | $385.13B 12.24B USD | 74.69 | $0.81 0.03 USD | |
| China Steel Corporation 2002.TW | $23.7 0.75 USD |
+0.85
|
$363.28B 11.54B USD | $27.29M 867.03K USD | $23.6 0.75 USD | $23.75 0.75 USD | $363.28B 11.54B USD | 118.50 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $52.4 1.67 USD |
+1.95
|
$306.49B 9.74B USD | $9.3M 295.66K USD | $51.6 1.64 USD | $52.5 1.67 USD | $306.49B 9.74B USD | 28.32 | $1.85 0.06 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.15 1.09 USD |
+0.29
|
$257.19B 8.17B USD | $12.81M 407.18K USD | $34 1.08 USD | $34.15 1.09 USD | $257.19B 8.17B USD | 31.04 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $44.3 1.41 USD |
+2.67
|
$157.11B 4.99B USD | $18.16M 577.09K USD | $42.85 1.36 USD | $44.3 1.41 USD | $157.11B 4.99B USD | 13.18 | $3.36 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.9 1.17 USD |
+0.96
|
$79.11B 2.51B USD | $4.22M 134.24K USD | $36.5 1.16 USD | $36.9 1.17 USD | $79.11B 2.51B USD | 19.31 | $1.91 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $879 27.93 USD |
+3.9
|
$75.51B 2.4B USD | $4.34M 137.79K USD | $852 27.07 USD | $891 28.31 USD | $75.51B 2.4B USD | 10.96 | $80.2 2.55 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.6 2.05 USD |
+0.16
|
$63.31B 2.01B USD | $2.1M 66.58K USD | $64.4 2.05 USD | $65 2.07 USD | $63.31B 2.01B USD | 17.00 | $3.8 0.12 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $19.75 0.63 USD |
-0.75
|
$58.8B 1.87B USD | $16.81M 534.3K USD | $19.65 0.62 USD | $20.2 0.64 USD | $58.8B 1.87B USD | 94.04 | $0.21 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $48.35 1.54 USD |
-0.51
|
$56.9B 1.81B USD | $6.18M 196.36K USD | $48.3 1.53 USD | $49.05 1.56 USD | $56.9B 1.81B USD | 16.33 | $2.96 0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.6 2.21 USD |
+1.02
|
$50.82B 1.61B USD | $1.97M 62.63K USD | $68.5 2.18 USD | $69.6 2.21 USD | $50.82B 1.61B USD | 10.90 | $6.38 0.2 USD | |
| YFY Inc. 1907.TW | $30.4 0.97 USD |
+0.66
|
$50.48B 1.6B USD | $1.12M 35.71K USD | $30.2 0.96 USD | $30.45 0.97 USD | $50.48B 1.6B USD | 23.93 | $1.27 0.04 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $75.1 2.39 USD |
+1.35
|
$43.68B 1.39B USD | $644.03K 20.46K USD | $73.3 2.33 USD | $75.1 2.39 USD | $43.68B 1.39B USD | 18.40 | $4.08 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $351 11.15 USD |
-5.52
|
$42.32B 1.34B USD | $2.45M 77.81K USD | $348 11.06 USD | $372 11.82 USD | $42.32B 1.34B USD | 17.49 | $20.06 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $160.5 5.1 USD |
+0.94
|
$40.13B 1.27B USD | $447.94K 14.23K USD | $158.5 5.04 USD | $161.5 5.13 USD | $40.13B 1.27B USD | 25.00 | $6.42 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
+0.5
|
$38.42B 1.22B USD | $13.51M 429.24K USD | $10.1 0.32 USD | $10.2 0.32 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.95 0.98 USD |
+0.65
|
$36.47B 1.16B USD | $2.39M 75.88K USD | $30.7 0.98 USD | $31 0.99 USD | $36.47B 1.16B USD | 20.22 | $1.53 0.05 USD | |
| Cheng Loong Corporation 1904.TW | $29.1 0.92 USD |
+0.34
|
$32.25B 1.02B USD | $829.51K 26.36K USD | $29 0.92 USD | $29.1 0.92 USD | $32.25B 1.02B USD | 37.79 | $0.77 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.3 0.71 USD |
+1.36
|
$32.01B 1.02B USD | $5.15M 163.68K USD | $22.1 0.7 USD | $22.4 0.71 USD | $32.01B 1.02B USD | 0 | -$0.13 -0.004 USD | |
| Allied Supreme Corp. 4770.TW | $390 12.39 USD |
+1.17
|
$31.19B 991.09M USD | $356.16K 11.32K USD | $387 12.3 USD | $395 12.55 USD | $31.19B 991.09M USD | 19.05 | $20.47 0.65 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.85 0.5 USD |
+3.93
|
$30.83B 979.73M USD | $7.93M 251.84K USD | $15.3 0.49 USD | $16.2 0.51 USD | $30.83B 979.73M USD | 0 | -$0.54 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $110.5 3.51 USD |
+1.38
|
$25.65B 815.12M USD | $1.56M 49.68K USD | $108.5 3.45 USD | $110.5 3.51 USD | $25.65B 815.12M USD | 18.54 | $5.96 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $21.95 0.7 USD |
+0.69
|
$23.86B 758.07M USD | $1.34M 42.6K USD | $21.75 0.69 USD | $21.95 0.7 USD | $23.86B 758.07M USD | 0 | -$0.33 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $34.25 1.09 USD |
+0.88
|
$23.06B 732.66M USD | $899.13K 28.57K USD | $34.05 1.08 USD | $34.25 1.09 USD | $23.06B 732.66M USD | 11.08 | $3.09 0.1 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $64.8 2.06 USD |
+0.15
|
$20.81B 661.25M USD | $2.75M 87.45K USD | $64.6 2.05 USD | $65.8 2.09 USD | $20.81B 661.25M USD | 10.67 | $6.07 0.19 USD | |
| TSRC Corporation 2103.TW | $24.15 0.77 USD |
+1.05
|
$19.94B 633.63M USD | $1.32M 42.09K USD | $24 0.76 USD | $24.25 0.77 USD | $19.94B 633.63M USD | 29.09 | $0.83 0.03 USD | |
| Sinon Corporation 1712.TW | $43.55 1.38 USD |
+1.4
|
$18.31B 581.88M USD | $1.16M 36.89K USD | $42.7 1.36 USD | $43.6 1.39 USD | $18.31B 581.88M USD | 17.07 | $2.55 0.08 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $50.5 1.6 USD |
+1.71
|
$18.16B 577.07M USD | $2.23M 70.73K USD | $49.65 1.58 USD | $50.9 1.62 USD | $18.16B 577.07M USD | 0 | -$0.04 -0.001 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36 1.14 USD |
+0.42
|
$17.73B 563.28M USD | $550.64K 17.5K USD | $35.4 1.12 USD | $36 1.14 USD | $17.73B 563.28M USD | 27.69 | $1.3 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.45 0.55 USD |
+0.58
|
$16.93B 537.84M USD | $957.01K 30.41K USD | $17.3 0.55 USD | $17.55 0.56 USD | $16.93B 537.84M USD | 0 | -$0.78 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $66.7 2.12 USD |
+1.37
|
$16.58B 526.76M USD | $168.95K 5.37K USD | $65.8 2.09 USD | $66.7 2.12 USD | $16.58B 526.76M USD | 17.50 | $3.81 0.12 USD | |
| UPC Technology Corporation 1313.TW | $12.45 0.4 USD |
+1.22
|
$16.51B 524.68M USD | $1.18M 37.51K USD | $12.3 0.39 USD | $12.5 0.4 USD | $16.51B 524.68M USD | 0 | -$0.82 -0.02 USD | |
| USI Corporation 1304.TW | $15.35 0.49 USD |
+1.66
|
$16.46B 523.02M USD | $1.47M 46.71K USD | $15.15 0.48 USD | $15.35 0.49 USD | $16.46B 523.02M USD | 0 | -$0.47 -0.01 USD | |
| Daxin Materials Corporation 5234.TW | $157 4.99 USD |
0
|
$16.13B 512.42M USD | $826.33K 26.26K USD | $155.5 4.94 USD | $158.5 5.04 USD | $16.13B 512.42M USD | 30.01 | $5.23 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.15 0.45 USD |
+2.54
|
$16.1B 511.6M USD | $3.22M 102.43K USD | $13.9 0.44 USD | $14.15 0.45 USD | $16.1B 511.6M USD | 0 | -$1.87 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $61.6 1.96 USD |
+0.65
|
$16.02B 508.99M USD | $397.5K 12.63K USD | $60.7 1.93 USD | $61.9 1.97 USD | $16.02B 508.99M USD | 146.66 | $0.42 0.01 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.35 0.55 USD |
+0.87
|
$15.22B 483.51M USD | $1.19M 37.9K USD | $17.15 0.54 USD | $17.4 0.55 USD | $15.22B 483.51M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
+2.9
|
$14.3B 454.39M USD | $236.08K 7.5K USD | $139 4.42 USD | $142 4.51 USD | $14.3B 454.39M USD | 31.20 | $4.55 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $141.5 4.5 USD |
+4.43
|
$13.84B 439.86M USD | $2.81M 89.28K USD | $136.5 4.34 USD | $141.5 4.5 USD | $13.84B 439.86M USD | 12.27 | $11.53 0.37 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $79.2 2.52 USD |
+0.89
|
$13.25B 421.08M USD | $203.02K 6.45K USD | $78.7 2.5 USD | $79.3 2.52 USD | $13.25B 421.08M USD | 11.64 | $6.8 0.22 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.35 0.65 USD |
+0.49
|
$13.18B 418.79M USD | $668.82K 21.25K USD | $20.25 0.64 USD | $20.4 0.65 USD | $13.18B 418.79M USD | 15.18 | $1.34 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.9 0.66 USD |
-4.13
|
$13.04B 414.47M USD | $15.21M 483.3K USD | $20.75 0.66 USD | $21.75 0.69 USD | $13.04B 414.47M USD | 15.25 | $1.37 0.04 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $21.35 0.68 USD |
0
|
$12.17B 386.61M USD | $289.01K 9.18K USD | $21.25 0.68 USD | $21.75 0.69 USD | $12.17B 386.61M USD | 85.40 | $0.25 0.007 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.35 0.58 USD |
+1.1
|
$12.16B 386.51M USD | $425.18K 13.51K USD | $18.15 0.58 USD | $18.35 0.58 USD | $12.16B 386.51M USD | 70.57 | $0.26 0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.4 0.81 USD |
+0.4
|
$11.94B 379.33M USD | $413.92K 13.15K USD | $25.35 0.81 USD | $25.5 0.81 USD | $11.94B 379.33M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.8 1.87 USD |
+1.03
|
$11.76B 373.68M USD | $194.61K 6.18K USD | $58.3 1.85 USD | $59.4 1.89 USD | $11.76B 373.68M USD | 21.15 | $2.78 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.91 0.25 USD |
-0.25
|
$10.77B 342.36M USD | $2.21M 70.27K USD | $7.89 0.25 USD | $7.96 0.25 USD | $10.77B 342.36M USD | 0 | -$0.83 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19 0.6 USD |
+1.33
|
$10.41B 330.69M USD | $1.35M 42.82K USD | $18.8 0.6 USD | $19.05 0.61 USD | $10.41B 330.69M USD | 126.66 | $0.15 0.004 USD | |
| Asia Polymer Corporation 1308.TW | $17.45 0.55 USD |
+1.75
|
$10.36B 329.22M USD | $1.01M 32.01K USD | $17.15 0.54 USD | $17.45 0.55 USD | $10.36B 329.22M USD | 0 | -$0.08 -0.002 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.95 0.32 USD |
0
|
$10.02B 318.28M USD | $2.15M 68.31K USD | $9.92 0.32 USD | $10 0.32 USD | $10.02B 318.28M USD | 13.44 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.9 0.66 USD |
+0.97
|
$9.97B 316.79M USD | $748.53K 23.78K USD | $20.7 0.66 USD | $20.9 0.66 USD | $9.97B 316.79M USD | 19.53 | $1.07 0.03 USD | |
| China General Plastics Corporation 1305.TW | $16.85 0.54 USD |
+1.51
|
$9.79B 311.1M USD | $1.22M 38.89K USD | $16.7 0.53 USD | $16.95 0.54 USD | $9.79B 311.1M USD | 120.35 | $0.14 0.004 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.95 0.89 USD |
+0.54
|
$8.98B 285.25M USD | $248.18K 7.89K USD | $27.8 0.88 USD | $28 0.89 USD | $8.98B 285.25M USD | 14.40 | $1.94 0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $47.9 1.52 USD |
-0.1
|
$8.93B 283.8M USD | $867.58K 27.57K USD | $47.15 1.5 USD | $48.95 1.56 USD | $8.93B 283.8M USD | 38.62 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.8 0.85 USD |
+1.13
|
$8.68B 275.93M USD | $335.25K 10.65K USD | $26.35 0.84 USD | $26.95 0.86 USD | $8.68B 275.93M USD | 22.52 | $1.19 0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $57.2 1.82 USD |
+2.51
|
$8.63B 274.36M USD | $241.86K 7.69K USD | $55.9 1.78 USD | $57.5 1.83 USD | $8.63B 274.36M USD | 26.85 | $2.13 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.25 1.22 USD |
0
|
$8.44B 268.22M USD | $278.02K 8.83K USD | $38.1 1.21 USD | $38.8 1.23 USD | $8.44B 268.22M USD | 47.22 | $0.81 0.03 USD | |
| Sesoda Corporation 1708.TW | $33.2 1.05 USD |
+0.45
|
$8.27B 262.68M USD | $587.45K 18.67K USD | $33.05 1.05 USD | $33.45 1.06 USD | $8.27B 262.68M USD | 26.56 | $1.25 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $27.1 0.86 USD |
+0.74
|
$8.23B 261.43M USD | $449.56K 14.28K USD | $26.75 0.85 USD | $27.1 0.86 USD | $8.23B 261.43M USD | 15.05 | $1.8 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $36.05 1.15 USD |
+0.28
|
$8.02B 254.9M USD | $758.47K 24.1K USD | $35.85 1.14 USD | $36.2 1.15 USD | $8.02B 254.9M USD | 6.24 | $5.77 0.18 USD | |
| Coremax Corporation 4739.TW | $66.7 2.12 USD |
+1.68
|
$7.84B 249.25M USD | $345.3K 10.97K USD | $65.6 2.08 USD | $66.8 2.12 USD | $7.84B 249.25M USD | 2223.33 | $0.03 0.0009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.2 0.42 USD |
+1.15
|
$6.97B 221.41M USD | $866.16K 27.52K USD | $13.1 0.42 USD | $13.25 0.42 USD | $6.97B 221.41M USD | 0 | -$0.94 -0.02 USD | |
| Lucky Cement Co. 1108.TW | $16.8 0.53 USD |
+0.3
|
$6.8B 216.06M USD | $382.08K 12.14K USD | $16.8 0.53 USD | $16.9 0.54 USD | $6.8B 216.06M USD | 13.02 | $1.29 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $16.7 0.53 USD |
+9.87
|
$6.64B 210.98M USD | $6.3M 200.28K USD | $15.45 0.49 USD | $16.7 0.53 USD | $6.64B 210.98M USD | 0 | -$0.77 -0.02 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.45 0.62 USD |
+0.26
|
$6.64B 210.85M USD | $277.55K 8.82K USD | $19.35 0.61 USD | $19.55 0.62 USD | $6.64B 210.85M USD | 10.02 | $1.94 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.25 0.39 USD |
+4.7
|
$6.5B 206.55M USD | $2.7M 85.74K USD | $11.85 0.38 USD | $12.35 0.39 USD | $6.5B 206.55M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.75 0.47 USD |
0
|
$6.3B 200.07M USD | $745.53K 23.69K USD | $14.65 0.47 USD | $14.8 0.47 USD | $6.3B 200.07M USD | 245.83 | $0.06 0.001 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $27.3 0.87 USD |
+2.82
|
$5.06B 160.65M USD | $1.51M 47.98K USD | $26.75 0.85 USD | $27.6 0.88 USD | $5.06B 160.65M USD | 0 | -$0.69 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18 0.57 USD |
0
|
$5.05B 160.45M USD | $429.99K 13.66K USD | $18 0.57 USD | $18.15 0.58 USD | $5.05B 160.45M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.9 0.79 USD |
+0.61
|
$4.75B 151M USD | $29.1K 924.76 USD | $24.75 0.79 USD | $24.95 0.79 USD | $4.75B 151M USD | 12.83 | $1.94 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $46.45 1.48 USD |
+1.42
|
$4.65B 147.61M USD | $249.33K 7.92K USD | $45.85 1.46 USD | $46.5 1.48 USD | $4.65B 147.61M USD | 20.73 | $2.24 0.07 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.4 0.93 USD |
+0.51
|
$4.41B 140.13M USD | $145.91K 4.64K USD | $29.2 0.93 USD | $29.6 0.94 USD | $4.41B 140.13M USD | 26.25 | $1.12 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.55 0.65 USD |
+1.23
|
$3.91B 124.28M USD | $581.73K 18.48K USD | $20.3 0.65 USD | $20.65 0.66 USD | $3.91B 124.28M USD | 82.20 | $0.25 0.007 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.3 0.36 USD |
+0.44
|
$3.81B 121.06M USD | $1.19M 37.67K USD | $11.25 0.36 USD | $11.6 0.37 USD | $3.81B 121.06M USD | 18.52 | $0.61 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.05 0.41 USD |
+7.85
|
$3.67B 116.59M USD | $6.2M 197.1K USD | $12 0.38 USD | $13.25 0.42 USD | $3.67B 116.59M USD | 21.75 | $0.6 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.4 0.93 USD |
+0.17
|
$3.48B 110.67M USD | $233.89K 7.43K USD | $29.25 0.93 USD | $29.65 0.94 USD | $3.48B 110.67M USD | 84.00 | $0.35 0.01 USD | |
| LCY Technology Corp. 4989.TW | $25.1 0.8 USD |
+0.4
|
$3.46B 109.88M USD | $178.4K 5.67K USD | $24.95 0.79 USD | $25.2 0.8 USD | $3.46B 109.88M USD | 0 | -$1.14 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $39.6 1.26 USD |
0
|
$2.77B 88.01M USD | $364.74K 11.59K USD | $39.5 1.26 USD | $40.8 1.3 USD | $2.77B 88.01M USD | 27.88 | $1.42 0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.35 0.52 USD |
+0.62
|
$2.72B 86.44M USD | $93.85K 2.98K USD | $16.3 0.52 USD | $16.45 0.52 USD | $2.72B 86.44M USD | 0 | -$1.18 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.5 0.46 USD |
+1.75
|
$2.68B 85.18M USD | $634.1K 20.15K USD | $14.25 0.45 USD | $14.55 0.46 USD | $2.68B 85.18M USD | 0 | -$1.64 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.2 0.55 USD |
+0.29
|
$2.24B 71.33M USD | $176.64K 5.61K USD | $17.1 0.54 USD | $17.3 0.55 USD | $2.24B 71.33M USD | 573.33 | $0.03 0.0009 USD | |
| Tex Year Industries Inc. 4720.TW | $20.2 0.64 USD |
-0.25
|
$2.1B 66.6M USD | $902.8K 28.69K USD | $20 0.64 USD | $20.5 0.65 USD | $2.1B 66.6M USD | 59.41 | $0.34 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.51 0.24 USD |
+1.9
|
$2.02B 64.18M USD | $1.14M 36.11K USD | $7.37 0.23 USD | $7.57 0.24 USD | $2.02B 64.18M USD | 0 | -$1.56 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.5 0.49 USD |
-0.64
|
$1.25B 39.74M USD | $133.31K 4.24K USD | $15.5 0.49 USD | $15.65 0.5 USD | $1.25B 39.74M USD | 193.75 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.7 1.39 USD |
0
|
$360.21B 11.45B USD | $36.27K 1.15K USD | $43.7 1.39 USD | $43.75 1.39 USD | $360.21B 11.45B USD | 218.50 | $0.2 0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.15 1.53 USD |
-0.41
|
$211.52B 6.72B USD | $8.49K 269.65 USD | $48.15 1.53 USD | $48.3 1.53 USD | $211.52B 6.72B USD | 16.60 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.65 0.75 USD |
0
|
$15.7B 498.95M USD | $10K 317.75 USD | $23.5 0.75 USD | $23.7 0.75 USD | $15.7B 498.95M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82 2.61 USD |
+1.11
|
$13.28B 422.1M USD | $27.07K 860.25 USD | $81.5 2.59 USD | $82 2.61 USD | $13.28B 422.1M USD | 15.47 | $5.3 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
+0.4
|
$9.88B 313.82M USD | $1.1K 34.95 USD | $125.5 3.99 USD | $125.5 3.99 USD | $9.88B 313.82M USD | 34.38 | $3.65 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $25.45 0.81 USD |
+1.8
|
$7.09B 225.41M USD | $221.91K 7.05K USD | $25.1 0.8 USD | $25.5 0.81 USD | $7.09B 225.41M USD | 30.66 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.65 1.04 USD |
+0.15
|
$6.57B 208.74M USD | $24.06K 764.39 USD | $32.6 1.04 USD | $33 1.05 USD | $6.57B 208.74M USD | 28.39 | $1.15 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $54 1.72 USD |
+0.37
|
$5.73B 182.18M USD | $42.11K 1.34K USD | $53.6 1.7 USD | $54.3 1.73 USD | $5.73B 182.18M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.2 1.37 USD |
+0.93
|
$3.7B 117.42M USD | $32.49K 1.03K USD | $42.6 1.35 USD | $43.25 1.37 USD | $3.7B 117.42M USD | 0 | -$1.08 -0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $49.85 1.58 USD |
-0.5
|
$3.19B 101.43M USD | $35.3K 1.12K USD | $49.65 1.58 USD | $50.2 1.6 USD | $3.19B 101.43M USD | 27.09 | $1.84 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.11 0.16 USD |
+0.59
|
$3.05B 96.9M USD | $57.5K 1.83K USD | $5.07 0.16 USD | $5.15 0.16 USD | $3.05B 96.9M USD | 39.30 | $0.13 0.004 USD | |
| Yonggu Group Inc. 5546.TW | $31.15 0.99 USD |
-1.58
|
$2.57B 81.51M USD | $44.34K 1.41K USD | $30.65 0.97 USD | $32 1.02 USD | $2.57B 81.51M USD | 0 | -$1.01 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $15.95 0.51 USD |
+0.95
|
$2.41B 76.53M USD | $66.36K 2.11K USD | $15.8 0.5 USD | $15.95 0.51 USD | $2.41B 76.53M USD | 20.44 | $0.78 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $21.95 0.7 USD |
+1.39
|
$2.14B 68M USD | $22.16K 704.24 USD | $21.45 0.68 USD | $21.95 0.7 USD | $2.14B 68M USD | 0 | -$0.41 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}