للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1896)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (1896)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22 24.05 USD |
+0.23
|
$111.64B 122.04B USD | $4.87K 5.32K USD | $21.78 23.81 USD | $22 24.05 USD | $111.64B 122.04B USD | 11.22 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $52.09 56.94 USD |
+0.21
|
$84.08B 91.91B USD | $5.07K 5.54K USD | $51.49 56.29 USD | $52.18 57.04 USD | $84.08B 91.91B USD | 8.40 | $6.2 6.78 USD | |
| Rio Tinto Group RIO1.DE | $51.98 56.82 USD |
+0.17
|
$84.05B 91.88B USD | $47.03K 51.41K USD | $51.47 56.26 USD | $52.03 56.88 USD | $84.05B 91.88B USD | 8.38 | $6.2 6.78 USD | |
| Newmont Corporation NMM.DE | $46.1 50.39 USD |
-1.01
|
$51.78B 56.6B USD | $15.62K 17.07K USD | $46.01 50.3 USD | $46.98 51.36 USD | $51.78B 56.6B USD | 11.97 | $3.85 4.21 USD | |
| Glencore plc 8GC.F | $3.44 3.76 USD |
-0.65
|
$41.05B 44.88B USD | $14.85K 16.23K USD | $3.43 3.74 USD | $3.45 3.77 USD | $41.05B 44.88B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $43.5 47.55 USD |
+2.86
|
$38.83B 42.45B USD | $31.04K 33.93K USD | $42.34 46.28 USD | $43.5 47.55 USD | $38.83B 42.45B USD | 52.40 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.49 47.54 USD |
+2.81
|
$38.82B 42.43B USD | $2.89M 3.16M USD | $42.28 46.22 USD | $43.51 47.56 USD | $38.82B 42.43B USD | 52.39 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.63 9.43 USD |
+1.47
|
$36.82B 40.25B USD | $515 562.96 USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.82B 40.25B USD | 7.12 | $1.21 1.32 USD | |
| Heidelberg Materials AG HEI.DE | $177.1 193.59 USD |
-1.86
|
$31.6B 34.54B USD | $351.54K 384.28K USD | $177.1 193.59 USD | $181.55 198.46 USD | $31.6B 34.54B USD | 18.33 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.72 29.21 USD |
+0.38
|
$20.35B 22.24B USD | $19.14K 20.92K USD | $26.33 28.78 USD | $26.98 29.49 USD | $20.35B 22.24B USD | 19.36 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $12.92 14.12 USD |
-2.89
|
$15.84B 17.32B USD | $2.09K 2.28K USD | $12.9 14.1 USD | $13.26 14.49 USD | $15.84B 17.32B USD | 15.01 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $104.1 113.8 USD |
+0.73
|
$14.55B 15.91B USD | $201.33K 220.08K USD | $102.75 112.32 USD | $104.45 114.18 USD | $14.55B 15.91B USD | 30.43 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.78 65.35 USD |
-0.37
|
$11.28B 12.33B USD | $16.64K 18.19K USD | $59.7 65.26 USD | $60.04 65.63 USD | $11.28B 12.33B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.38 21.18 USD |
+0.83
|
$9.03B 9.87B USD | $766.12K 837.48K USD | $19.1 20.88 USD | $19.38 21.18 USD | $9.03B 9.87B USD | 29.81 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $61.98 67.75 USD |
+1.57
|
$8.95B 9.78B USD | $224.81K 245.75K USD | $60.92 66.59 USD | $62.06 67.84 USD | $8.95B 9.78B USD | 16.88 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-1.23
|
$7.73B 8.45B USD | $3.5K 3.83K USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.73B 8.45B USD | 0 | -$0.05 -0.05 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.4 8.09 USD |
-1.33
|
$6.64B 7.25B USD | $4.64K 5.08K USD | $7.24 7.91 USD | $7.48 8.18 USD | $6.64B 7.25B USD | 0 | -$0.94 -1.02 USD | |
| Fuchs SE FPE.DE | $37.1 40.56 USD |
+1.09
|
$5.69B 6.23B USD | $16.75K 18.31K USD | $36.45 39.84 USD | $37.1 40.56 USD | $5.69B 6.23B USD | 16.13 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.12 8.87 USD |
-1.14
|
$5.19B 5.68B USD | $9.37K 10.24K USD | $8.12 8.87 USD | $8.3 9.07 USD | $5.19B 5.68B USD | 32.46 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $8.07 8.82 USD |
-1.75
|
$5.16B 5.64B USD | $3.1K 3.39K USD | $8.07 8.82 USD | $8.22 8.99 USD | $5.16B 5.64B USD | 32.26 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.38 5.88 USD |
+3.42
|
$5.04B 5.51B USD | $24.53K 26.81K USD | $5.26 5.75 USD | $5.38 5.88 USD | $5.04B 5.51B USD | 179.26 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-0.93
|
$4.23B 4.63B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.23B 4.63B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.46 1.6 USD |
-9.03
|
$4.13B 4.52B USD | $9.25K 10.11K USD | $1.45 1.59 USD | $1.53 1.67 USD | $4.13B 4.52B USD | 0 | -$0.13 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.3 7.98 USD |
-1.22
|
$3.54B 3.87B USD | $16.29K 17.8K USD | $7.31 7.99 USD | $7.4 8.09 USD | $3.54B 3.87B USD | 0 | -$0.25 -0.2 USD | |
| New Gold Inc. 32N.F | $4.24 4.64 USD |
+1.58
|
$3.43B 3.75B USD | $7K 7.65K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.43B 3.75B USD | 26.51 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $5.37 5.87 USD |
-2.83
|
$3.39B 3.71B USD | $53.48K 58.46K USD | $5.37 5.87 USD | $5.63 6.15 USD | $3.39B 3.71B USD | 48.78 | $0.11 0.12 USD | |
| Hecla Mining Company HCL.F | $5.33 5.83 USD |
-4.03
|
$3.37B 3.69B USD | $25.65K 28.04K USD | $5.33 5.83 USD | $5.71 6.24 USD | $3.37B 3.69B USD | 53.29 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $65.1 71.16 USD |
+1.96
|
$3.37B 3.68B USD | $102.1K 111.61K USD | $63.15 69.03 USD | $65.55 71.66 USD | $3.37B 3.68B USD | 13.42 | $4.85 5.3 USD | |
| Perseus Mining Limited P4Q.F | $2.2 2.4 USD |
+0.32
|
$3.06B 3.35B USD | $30.62K 33.47K USD | $2.19 2.4 USD | $2.19 2.4 USD | $3.06B 3.35B USD | 9.54 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.8 17.27 USD |
-0.88
|
$2.83B 3.09B USD | $628K 686.49K USD | $15.66 17.12 USD | $15.96 17.45 USD | $2.83B 3.09B USD | 1580.00 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+0.92
|
$2.45B 2.67B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.4 29.95 USD |
+2.93
|
$2.37B 2.59B USD | $344.83K 376.94K USD | $26.46 28.92 USD | $27.68 30.26 USD | $2.37B 2.59B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
-1.13
|
$1.8B 1.97B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.97B USD | 35.00 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $127.2 139.05 USD |
-2.3
|
$1.29B 1.41B USD | $32.17K 35.16K USD | $127.2 139.05 USD | $130.2 142.33 USD | $1.29B 1.41B USD | 22.91 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.32 4.72 USD |
-2.97
|
$1.25B 1.37B USD | $34.85K 38.09K USD | $4.27 4.66 USD | $4.42 4.83 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $20.06 21.93 USD |
+0.8
|
$1.08B 1.19B USD | $89.2K 97.51K USD | $19.7 21.53 USD | $20.14 22.02 USD | $1.08B 1.19B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.47 7.07 USD |
0
|
$645.38M 705.49M USD | $73.12K 79.93K USD | $6.33 6.92 USD | $6.47 7.07 USD | $645.38M 705.49M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.89 10.81 USD |
+1.13
|
$629.83M 688.49M USD | $54.29K 59.34K USD | $9.62 10.51 USD | $9.9 10.82 USD | $629.83M 688.49M USD | 0 | -$0.51 -0.5 USD | |
| Almonty Industries Inc. ALI.F | $2.11 2.31 USD |
+1.69
|
$609.81M 666.61M USD | $93.4K 102.1K USD | $2.05 2.24 USD | $2.16 2.36 USD | $609.81M 666.61M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.1 2.3 USD |
+0.96
|
$605.46M 661.85M USD | $7.78K 8.5K USD | $1.95 2.13 USD | $2.1 2.3 USD | $605.46M 661.85M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
-0.72
|
$591.36M 646.44M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $591.36M 646.44M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.4 2.62 USD |
-0.66
|
$526.05M 575.04M USD | $6.82K 7.45K USD | $2.4 2.62 USD | $2.5 2.73 USD | $526.05M 575.04M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
+0.7
|
$479.52M 524.18M USD | $61.91K 67.68K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $479.52M 524.18M USD | 0 | -$0.11 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.79 4.14 USD |
+0.13
|
$462.8M 505.9M USD | $76.45K 83.57K USD | $3.75 4.1 USD | $3.81 4.16 USD | $462.8M 505.9M USD | 0 | -$0.81 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.08 3.37 USD |
-2.22
|
$447M 488.63M USD | $3.5K 3.83K USD | $3.08 3.37 USD | $3.21 3.51 USD | $447M 488.63M USD | 34.22 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.96 3.24 USD |
-3.75
|
$434.91M 475.41M USD | $0 0 USD | $2.96 3.24 USD | $3.08 3.37 USD | $434.91M 475.41M USD | 32.88 | $0.09 0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.54 1.69 USD |
+0.26
|
$319.71M 349.48M USD | $1.2K 1.31K USD | $1.54 1.69 USD | $1.6 1.75 USD | $319.71M 349.48M USD | 2.91 | $0.53 0.58 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-0.7
|
$298.57M 326.38M USD | $13.52K 14.77K USD | $21 22.96 USD | $21.4 23.39 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
0
|
$297.42M 325.12M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.42M 325.12M USD | 9.30 | $0.01 0.01 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+5.76
|
$275.09M 300.71M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.09M 300.71M USD | 5.04 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-0.25
|
$261.08M 285.39M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.08M 285.39M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+5.15
|
$258.4M 282.46M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $258.4M 282.46M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+40.5
|
$233.85M 255.63M USD | $4.33K 4.73K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $233.85M 255.63M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.64 0.7 USD |
-9.27
|
$226.32M 247.4M USD | $11.5K 12.57K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $226.32M 247.4M USD | 1.67 | $0.38 0.42 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.09 USD |
+21.43
|
$220.53M 241.07M USD | $129.65K 141.72K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $220.53M 241.07M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+0.32
|
$187.81M 205.3M USD | $7.4K 8.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.61
|
$184.99M 202.22M USD | $2.41K 2.64K USD | $4.95 5.41 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+18.18
|
$168.92M 184.65M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.92M 184.65M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$155.84M 170.36M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $155.84M 170.36M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-1.61
|
$155.07M 169.52M USD | $34.5K 37.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $155.07M 169.52M USD | 6.10 | $0.01 0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.14 0.15 USD |
+10.4
|
$152.82M 167.05M USD | $158K 172.72K USD | $0.13 0.14 USD | $0.14 0.15 USD | $152.82M 167.05M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
0
|
$147.55M 161.29M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $147.55M 161.29M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2999 0.33 USD |
+0.68
|
$146.84M 160.51M USD | $47.35K 51.76K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $146.84M 160.51M USD | 0 | -$0.1 -0.1 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
+25.71
|
$138.48M 151.38M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $138.48M 151.38M USD | 11.00 | $0.01 0.01 USD | |
| Silver Mines Limited SWQ.F | $0.08 0.08 USD |
-4.79
|
$137.93M 150.78M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.08 0.08 USD | $137.93M 150.78M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.33 USD |
+11.68
|
$136.49M 149.21M USD | $4.25K 4.65K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $136.49M 149.21M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.45 16.89 USD |
+0.32
|
$135.96M 148.62M USD | $895 978.36 USD | $15.45 16.89 USD | $15.7 17.16 USD | $135.96M 148.62M USD | 10.03 | $1.54 1.68 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-5.14
|
$131.84M 144.12M USD | $68.22K 74.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.84M 144.12M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-5.66
|
$115.43M 126.18M USD | $10K 10.93K USD | $0.0082 0.0089 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
-2.2
|
$113.86M 124.46M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.4 0.44 USD | $113.86M 124.46M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-1.39
|
$96.01M 104.96M USD | $62.9K 68.76K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.01M 104.96M USD | 4.73 | $0.06 0.07 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.32M 104.2M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.32M 104.2M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$89.13M 97.43M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $89.13M 97.43M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-2.37
|
$87.72M 95.89M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.72M 95.89M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
0
|
$84.1M 91.93M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $84.1M 91.93M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-6.87
|
$74.05M 80.94M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.05M 80.94M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8499 0.93 USD |
+3.4
|
$67.02M 73.26M USD | $10.5K 11.48K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $67.02M 73.26M USD | 0 | -$0.15 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
-0.33
|
$66.22M 72.39M USD | $10.7K 11.7K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $66.22M 72.39M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$64.82M 70.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $64.82M 70.86M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-2.73
|
$63.53M 69.45M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $63.53M 69.45M USD | 21.40 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-4.97
|
$61.03M 66.71M USD | $33.8K 36.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $61.03M 66.71M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+10.81
|
$56.72M 62M USD | $38.74K 42.35K USD | $0.16 0.18 USD | $0.17 0.19 USD | $56.72M 62M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
0
|
$56.32M 61.57M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0047 0.0051 USD | $56.32M 61.57M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.25
|
$51.15M 55.91M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $51.15M 55.91M USD | 0 | -$0.1 -0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-1.81
|
$50.54M 55.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $50.54M 55.25M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-7.14
|
$49.66M 54.28M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.66M 54.28M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
-1.92
|
$48.03M 52.51M USD | $41K 44.82K USD | $0.17 0.18 USD | $0.19 0.2 USD | $48.03M 52.51M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.11 0.12 USD |
+36.25
|
$45.54M 49.78M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $45.54M 49.78M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+4.9
|
$45.13M 49.34M USD | $2.05K 2.24K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $45.13M 49.34M USD | 0 | -$0.25 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-6.03
|
$44.14M 48.25M USD | $127K 138.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+6.35
|
$42.25M 46.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.25M 46.18M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.06M 44.89M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-5.8
|
$40.19M 43.94M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.19M 43.94M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
-7.78
|
$39.37M 43.04M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.37M 43.04M USD | 1.97 | $0.06 0.07 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.2
|
$39.09M 42.73M USD | $541K 591.39K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.09M 42.73M USD | 0 | -$0.09 -0.09 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
+36.61
|
$35.84M 39.18M USD | $55.4K 60.56K USD | $0.11 0.12 USD | $0.13 0.14 USD | $35.84M 39.18M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-15.09
|
$34.62M 37.85M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.62M 37.85M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||