للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1896)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (1896)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.88 21.73 USD |
-6.31
|
$101.02B 110.43B USD | $8.81K 9.63K USD | $19.77 21.61 USD | $20.84 22.78 USD | $101.02B 110.43B USD | 9.64 | $2.06 2.25 USD | |
| Rio Tinto Group RIO1.DE | $50.82 55.55 USD |
-4.9
|
$83.07B 90.8B USD | $146.51K 160.15K USD | $50.7 55.42 USD | $52.75 57.66 USD | $83.07B 90.8B USD | 7.83 | $6.49 7.09 USD | |
| Rio Tinto Group RIO1.F | $50.9 55.64 USD |
-5
|
$82.98B 90.71B USD | $7.12K 7.79K USD | $50.75 55.48 USD | $53.19 58.14 USD | $82.98B 90.71B USD | 7.85 | $6.48 7.08 USD | |
| Newmont Corporation NMM.DE | $43.48 47.53 USD |
-1.65
|
$49.13B 53.71B USD | $6.27K 6.85K USD | $42.72 46.69 USD | $43.54 47.59 USD | $49.13B 53.71B USD | 16.59 | $2.62 2.86 USD | |
| BASF SE BAS.F | $41.15 44.98 USD |
-5.3
|
$36.72B 40.14B USD | $37.23K 40.7K USD | $41.14 44.97 USD | $43.65 47.72 USD | $36.72B 40.14B USD | 28.37 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-5.61
|
$36.71B 40.13B USD | $11.71K 12.8K USD | $8.55 9.35 USD | $9.01 9.85 USD | $36.71B 40.13B USD | 6.51 | $1.32 1.44 USD | |
| BASF SE BAS.DE | $41.1 44.93 USD |
-5.24
|
$36.68B 40.1B USD | $3.44M 3.77M USD | $40.62 44.4 USD | $43.16 47.17 USD | $36.68B 40.1B USD | 28.34 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $2.78 3.03 USD |
-12.62
|
$33.46B 36.58B USD | $207.85K 227.21K USD | $2.77 3.02 USD | $3.13 3.42 USD | $33.46B 36.58B USD | 0 | -$0.12 -0.1 USD | |
| Barrick Gold Corporation ABR.DE | $17.25 18.85 USD |
-2.55
|
$29.73B 32.49B USD | $83.99K 91.81K USD | $17.1 18.69 USD | $17.5 19.13 USD | $29.73B 32.49B USD | 15.40 | $1.12 1.22 USD | |
| Barrick Gold Corporation ABR.F | $17.22 18.82 USD |
-2.34
|
$29.68B 32.44B USD | $9K 9.83K USD | $17.09 18.69 USD | $17.39 19.01 USD | $29.68B 32.44B USD | 15.37 | $1.12 1.22 USD | |
| Anglo American plc NGLB.DE | $21.95 23.99 USD |
-7.33
|
$26.96B 29.47B USD | $19.42K 21.23K USD | $21.87 23.91 USD | $23.13 25.28 USD | $26.96B 29.47B USD | 0 | -$2.32 -2.5 USD | |
| Heidelberg Materials AG HEI.DE | $149.85 163.81 USD |
-6.78
|
$26.74B 29.23B USD | $389.7K 425.99K USD | $148.4 162.22 USD | $158.9 173.7 USD | $26.74B 29.23B USD | 15.48 | $9.68 10.58 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.42 24.51 USD |
-9.78
|
$17.23B 18.84B USD | $77.56K 84.78K USD | $22.23 24.3 USD | $24.24 26.5 USD | $17.23B 18.84B USD | 14.46 | $1.55 1.69 USD | |
| Kinross Gold Corporation KIN2.DE | $11.19 12.23 USD |
-2.48
|
$13.82B 15.11B USD | $570 623.09 USD | $11.19 12.23 USD | $11.2 12.24 USD | $13.82B 15.11B USD | 15.76 | $0.71 0.78 USD | |
| Symrise AG SY1.DE | $97 106.03 USD |
+2.36
|
$13.56B 14.82B USD | $341.7K 373.53K USD | $94.66 103.48 USD | $98.94 108.15 USD | $13.56B 14.82B USD | 34.51 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.8 64.28 USD |
-0.17
|
$11.1B 12.13B USD | $25.01K 27.34K USD | $58.7 64.17 USD | $58.9 64.39 USD | $11.1B 12.13B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.28 19.98 USD |
-5.41
|
$8.52B 9.31B USD | $587.04K 641.71K USD | $18.08 19.76 USD | $19.26 21.05 USD | $8.52B 9.31B USD | 38.08 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.24 61.48 USD |
-3.6
|
$8.12B 8.88B USD | $151.33K 165.42K USD | $56 61.22 USD | $58.32 63.75 USD | $8.12B 8.88B USD | 15.15 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.2 33.01 USD |
-6.21
|
$4.6B 5.03B USD | $74.52K 81.45K USD | $30.2 33.01 USD | $32.15 35.14 USD | $4.6B 5.03B USD | 13.18 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.12 4.5 USD |
+3.78
|
$3.94B 4.31B USD | $21.05K 23.01K USD | $4.05 4.43 USD | $4.12 4.5 USD | $3.94B 4.31B USD | 137.33 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-2.54
|
$3.42B 3.74B USD | $170 185.83 USD | $2.57 2.81 USD | $2.62 2.86 USD | $3.42B 3.74B USD | 0 | -$0.44 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $60.98 66.66 USD |
-7.47
|
$3.16B 3.45B USD | $165.14K 180.52K USD | $60.94 66.62 USD | $66.1 72.26 USD | $3.16B 3.45B USD | 12.57 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.83 5.28 USD |
-3.92
|
$3.09B 3.38B USD | $3.3K 3.6K USD | $4.79 5.24 USD | $4.91 5.37 USD | $3.09B 3.38B USD | 34.50 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $4.76 5.2 USD |
-3.41
|
$3B 3.28B USD | $9.82K 10.73K USD | $4.73 5.17 USD | $4.89 5.34 USD | $3B 3.28B USD | 79.26 | $0.06 0.07 USD | |
| First Majestic Silver Corp. FMV.F | $5.71 6.24 USD |
-0.97
|
$2.81B 3.07B USD | $4.78K 5.22K USD | $5.61 6.13 USD | $5.8 6.34 USD | $2.81B 3.07B USD | 0 | -$0.31 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
-5.22
|
$2.54B 2.78B USD | $20.3K 22.19K USD | $0.8399 0.92 USD | $0.91 1 USD | $2.54B 2.78B USD | 0 | -$0.12 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-11.23
|
$2.41B 2.64B USD | $11K 12.02K USD | $0.75 0.82 USD | $0.78 0.86 USD | $2.41B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.11 13.23 USD |
-1.3
|
$2.17B 2.37B USD | $396.89K 433.85K USD | $11.92 13.03 USD | $12.46 13.62 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.79 24.91 USD |
-9.57
|
$1.97B 2.15B USD | $347.98K 380.39K USD | $22.61 24.72 USD | $25.14 27.48 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
-6.17
|
$1.32B 1.44B USD | $1.55K 1.69K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Salzgitter AG SZG.DE | $20.96 22.91 USD |
-9.18
|
$1.13B 1.24B USD | $122.47K 133.87K USD | $20.46 22.37 USD | $22.72 24.84 USD | $1.13B 1.24B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $94.4 103.19 USD |
-5.61
|
$963.02M 1.05B USD | $48.55K 53.07K USD | $93.6 102.32 USD | $101.5 110.95 USD | $963.02M 1.05B USD | 17.77 | $5.31 5.8 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
-2.22
|
$932.32M 1.02B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $932.32M 1.02B USD | 8.80 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.15 3.44 USD |
-3.37
|
$826.32M 903.28M USD | $12.03K 13.15K USD | $3.15 3.44 USD | $3.2 3.5 USD | $826.32M 903.28M USD | 0 | -$0.12 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.33 3.64 USD |
-1.77
|
$724.86M 792.38M USD | $900 983.82 USD | $3.33 3.64 USD | $3.34 3.65 USD | $724.86M 792.38M USD | 10.10 | $0.33 0.36 USD | |
| Klöckner & Co SE KCO.DE | $6.59 7.2 USD |
-6.96
|
$657.35M 718.58M USD | $226.45K 247.54K USD | $6.5 7.11 USD | $7.01 7.66 USD | $657.35M 718.58M USD | 0 | -$1.47 -1.6 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
-0.66
|
$524.31M 573.14M USD | $5.75K 6.29K USD | $0.9399 1.03 USD | $1 1.09 USD | $524.31M 573.14M USD | 0 | -$0.05 -0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.34 2.56 USD |
-8.37
|
$514.12M 562M USD | $14.21K 15.53K USD | $2.3 2.51 USD | $2.38 2.6 USD | $514.12M 562M USD | 0 | -$0.23 -0.2 USD | |
| Verbio SE VBK.DE | $7.73 8.44 USD |
-8.15
|
$492.2M 538.04M USD | $232.45K 254.1K USD | $7.71 8.43 USD | $8.41 9.19 USD | $492.2M 538.04M USD | 0 | -$0.47 -0.5 USD | |
| Almonty Industries Inc. ALI.F | $1.37 1.5 USD |
-1.44
|
$394.31M 431.03M USD | $1.4K 1.53K USD | $1.37 1.5 USD | $1.43 1.56 USD | $394.31M 431.03M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.38 1.51 USD |
-3.5
|
$387.33M 423.4M USD | $6.29K 6.88K USD | $1.22 1.33 USD | $1.38 1.51 USD | $387.33M 423.4M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $2.88 3.15 USD |
-7.69
|
$352.14M 384.94M USD | $425.32K 464.93K USD | $2.9 3.17 USD | $3.09 3.37 USD | $352.14M 384.94M USD | 0 | -$0.66 -0.7 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
-7.14
|
$349.91M 382.5M USD | $6.32K 6.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $349.91M 382.5M USD | 0 | -$0.08 -0.08 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$316.18M 345.63M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $316.18M 345.63M USD | 5.00 | $0.07 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+3.06
|
$297.52M 325.22M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $297.52M 325.22M USD | 0 | -$0.16 -0.1 USD | |
| STEICO SE ST5.DE | $19.84 21.69 USD |
-10.83
|
$279.42M 305.44M USD | $38.44K 42.02K USD | $19.56 21.38 USD | $21.75 23.78 USD | $279.42M 305.44M USD | 10.12 | $1.96 2.14 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
-1.27
|
$259.99M 284.2M USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $259.99M 284.2M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.44
|
$225.46M 246.46M USD | $75.44K 82.46K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $225.46M 246.46M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.12 1.22 USD |
-0.18
|
$219.75M 240.22M USD | $9.61K 10.5K USD | $1.12 1.22 USD | $1.17 1.28 USD | $219.75M 240.22M USD | 1.99 | $0.56 0.61 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.14
|
$210.28M 229.86M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $210.28M 229.86M USD | 0 | -$0.1 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.45 1.59 USD |
-2.36
|
$204.36M 223.39M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $204.36M 223.39M USD | 24.16 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$170.59M 186.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.59M 186.48M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.02 4.39 USD |
-3.37
|
$149.63M 163.57M USD | $4.38K 4.79K USD | $4.02 4.39 USD | $4.27 4.67 USD | $149.63M 163.57M USD | 26.80 | $0.15 0.16 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+9.52
|
$142.52M 155.79M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $142.52M 155.79M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$133.7M 146.16M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.7M 146.16M USD | 5.35 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-1.96
|
$129.23M 141.26M USD | $22K 24.05K USD | $0.44 0.48 USD | $0.44 0.48 USD | $129.23M 141.26M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $14.5 15.85 USD |
-3.33
|
$127.6M 139.48M USD | $11.18K 12.22K USD | $14.5 15.85 USD | $14.9 16.29 USD | $127.6M 139.48M USD | 9.00 | $1.61 1.76 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$126.02M 137.75M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $126.02M 137.75M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+80
|
$114.75M 125.44M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $114.75M 125.44M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$112.64M 123.14M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.64M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+1.05
|
$110.82M 121.14M USD | $100K 109.31K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+7.98
|
$105.96M 115.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $105.96M 115.83M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2899 0.32 USD |
-3.83
|
$102.66M 112.23M USD | $5.81K 6.35K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $102.66M 112.23M USD | 0.73 | $0.39 0.43 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5999 0.66 USD |
-11.21
|
$89.4M 97.73M USD | $14K 15.3K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $89.4M 97.73M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-7.87
|
$80.81M 88.34M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $80.81M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
-7.5
|
$77.13M 84.31M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $77.13M 84.31M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.7099 0.78 USD |
-6.58
|
$73.91M 80.79M USD | $6.85K 7.49K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $73.91M 80.79M USD | 0 | -$0.1 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
-9.09
|
$72.19M 78.91M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.19M 78.91M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-13.86
|
$66.3M 72.48M USD | $146.84K 160.52K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $66.3M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.08 USD |
-16.28
|
$63.92M 69.88M USD | $8.25K 9.02K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
-14.57
|
$62.06M 67.84M USD | $37.5K 40.99K USD | $0.17 0.19 USD | $0.23 0.25 USD | $62.06M 67.84M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
+66.67
|
$60.43M 66.06M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $60.43M 66.06M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
-0.99
|
$52.88M 57.81M USD | $6.62K 7.24K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.88M 57.81M USD | 0 | -$0.1 -0.1 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-7.69
|
$52.76M 57.68M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.76M 57.68M USD | 4.79 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
-0.64
|
$51.72M 56.53M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.72M 56.53M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.69M 52.13M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $47.69M 52.13M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-0.3
|
$47.64M 52.08M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.64M 52.08M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$43.43M 47.47M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.43M 47.47M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
+1.64
|
$41.58M 45.45M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $41.58M 45.45M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-2.09
|
$40.98M 44.8M USD | $19K 20.77K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.98M 44.8M USD | 0 | -$0.03 -0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.38
|
$40.37M 44.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.37M 44.14M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.009499 0.01 USD |
+216.67
|
$37.39M 40.87M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.009499 0.01 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-10.36
|
$36.98M 40.42M USD | $26K 28.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.98M 40.42M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+2.37
|
$36.92M 40.36M USD | $60K 65.59K USD | $0.07 0.07 USD | $0.08 0.09 USD | $36.92M 40.36M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1499 0.16 USD |
+6.38
|
$36.17M 39.53M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $36.17M 39.53M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+1.86
|
$34.93M 38.18M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.93M 38.18M USD | 9.86 | $0.01 0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Tocvan Ventures Corp. TV3.F | $0.55 0.61 USD |
+2.21
|
$33.39M 36.5M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.61 USD | $33.39M 36.5M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-3.64
|
$31.78M 34.74M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.78M 34.74M USD | 0 | -$0.19 -0.2 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.8
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.4 7 USD |
+0.95
|
$30.4M 33.23M USD | $1.62K 1.77K USD | $6.28 6.86 USD | $6.4 7 USD | $30.4M 33.23M USD | 0 | -$1.26 -1.3 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.22M 33.04M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.22M 33.04M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||