للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1900)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
المواد الأساسية (1900)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (216)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (658)
- الذهب (398)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.44 22.34 USD |
-1.8
|
$104.71B 114.47B USD | $5.08K 5.55K USD | $20.4 22.3 USD | $20.58 22.49 USD | $104.71B 114.47B USD | 10.64 | $1.92 2.1 USD | |
| Rio Tinto Group RIO1.F | $49.61 54.22 USD |
-0.79
|
$81.01B 88.55B USD | $5.28K 5.77K USD | $49.5 54.11 USD | $50.46 55.16 USD | $81.01B 88.55B USD | 8.19 | $6.05 6.61 USD | |
| Rio Tinto Group RIO1.DE | $49.66 54.29 USD |
-1.15
|
$79.75B 87.18B USD | $91.87K 100.42K USD | $49.47 54.08 USD | $50.13 54.8 USD | $79.75B 87.18B USD | 8.20 | $6.05 6.61 USD | |
| Newmont Corporation NMM.DE | $49 53.56 USD |
+1.37
|
$54.77B 59.87B USD | $867 947.75 USD | $48.56 53.08 USD | $49 53.56 USD | $54.77B 59.87B USD | 13.03 | $3.76 4.11 USD | |
| Glencore plc 8GC.F | $3.32 3.63 USD |
-1.98
|
$39.56B 43.25B USD | $39.84K 43.55K USD | $3.31 3.62 USD | $3.38 3.69 USD | $39.56B 43.25B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.09 46.01 USD |
-1.27
|
$37.79B 41.31B USD | $4.75K 5.19K USD | $41.83 45.73 USD | $42.9 46.9 USD | $37.79B 41.31B USD | 50.71 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.86 45.76 USD |
-2.38
|
$37.36B 40.84B USD | $2.86M 3.13M USD | $41.81 45.7 USD | $42.99 46.99 USD | $37.36B 40.84B USD | 50.43 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.57 9.37 USD |
+3.83
|
$36.57B 39.98B USD | $2.66K 2.9K USD | $8.3 9.08 USD | $8.57 9.37 USD | $36.57B 39.98B USD | 7.26 | $1.18 1.29 USD | |
| Heidelberg Materials AG HEI.DE | $199.45 218.03 USD |
-0.08
|
$35.59B 38.9B USD | $460.75K 503.66K USD | $197.15 215.51 USD | $201.4 220.16 USD | $35.59B 38.9B USD | 20.64 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.82 29.32 USD |
-0.26
|
$20.46B 22.37B USD | $12.31K 13.46K USD | $26.24 28.68 USD | $26.93 29.44 USD | $20.46B 22.37B USD | 20.01 | $1.34 1.46 USD | |
| Kinross Gold Corporation KIN2.DE | $13.05 14.27 USD |
+2.55
|
$16.07B 17.56B USD | $4.03K 4.4K USD | $12.75 13.94 USD | $13.06 14.27 USD | $16.07B 17.56B USD | 15.53 | $0.84 0.92 USD | |
| Symrise AG SY1.DE | $89.14 97.44 USD |
-6.68
|
$12.46B 13.62B USD | $1.03M 1.12M USD | $89.06 97.35 USD | $96.44 105.42 USD | $12.46B 13.62B USD | 26.06 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.56 66.2 USD |
+0.46
|
$11.43B 12.49B USD | $14.58K 15.94K USD | $60.12 65.72 USD | $60.56 66.2 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.5 19.13 USD |
-4.53
|
$8.15B 8.91B USD | $1.99M 2.18M USD | $17.5 19.13 USD | $18.39 20.1 USD | $8.15B 8.91B USD | 26.92 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.2 61.43 USD |
-3.04
|
$8.11B 8.87B USD | $331.19K 362.03K USD | $56.14 61.37 USD | $58.54 63.99 USD | $8.11B 8.87B USD | 15.31 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.52 8.22 USD |
+0.53
|
$7.15B 7.81B USD | $2.85K 3.12K USD | $7.5 8.2 USD | $7.72 8.44 USD | $7.15B 7.81B USD | 0 | -$0.91 -0.9 USD | |
| Fuchs SE FPE.DE | $35.2 38.48 USD |
-1.4
|
$5.38B 5.88B USD | $14.74K 16.11K USD | $35.15 38.42 USD | $35.8 39.13 USD | $5.38B 5.88B USD | 15.30 | $2.3 2.51 USD | |
| Sibanye Stillwater Limited 47V.F | $1.58 1.72 USD |
+7.14
|
$4.85B 5.31B USD | $6.8K 7.43K USD | $1.49 1.62 USD | $1.58 1.72 USD | $4.85B 5.31B USD | 0 | -$0.12 -0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.5 8.2 USD |
+1
|
$4.81B 5.26B USD | $1.67K 1.83K USD | $7.46 8.15 USD | $7.58 8.29 USD | $4.81B 5.26B USD | 30.01 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.76 5.2 USD |
-2.46
|
$4.54B 4.96B USD | $4.92K 5.38K USD | $4.75 5.19 USD | $4.8 5.25 USD | $4.54B 4.96B USD | 158.66 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.01 3.29 USD |
+0.6
|
$4.02B 4.4B USD | $1.42K 1.55K USD | $2.99 3.27 USD | $3.06 3.34 USD | $4.02B 4.4B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
+4.26
|
$3.88B 4.25B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.88B 4.25B USD | 14.70 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $6.87 7.51 USD |
-0.52
|
$3.33B 3.64B USD | $8.89K 9.72K USD | $6.77 7.4 USD | $6.99 7.64 USD | $3.33B 3.64B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.19 4.58 USD |
+1.43
|
$3.32B 3.63B USD | $1K 1.09K USD | $4.05 4.43 USD | $4.19 4.58 USD | $3.32B 3.63B USD | 27.95 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.DE | $5.03 5.49 USD |
+1.29
|
$3.27B 3.58B USD | $13.38K 14.62K USD | $4.96 5.42 USD | $5.07 5.55 USD | $3.27B 3.58B USD | 50.25 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $62 67.77 USD |
-3.28
|
$3.21B 3.51B USD | $104.07K 113.76K USD | $62 67.77 USD | $64.05 70.02 USD | $3.21B 3.51B USD | 12.78 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.F | $4.94 5.4 USD |
-0.6
|
$3.14B 3.43B USD | $1.5K 1.64K USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.14B 3.43B USD | 49.39 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.56 17.01 USD |
-0.64
|
$2.79B 3.05B USD | $597.62K 653.28K USD | $15.48 16.92 USD | $15.82 17.29 USD | $2.79B 3.05B USD | 1556.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
+1.69
|
$2.61B 2.85B USD | $70K 76.52K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.61B 2.85B USD | 8.59 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-1.32
|
$2.41B 2.64B USD | $1.64K 1.79K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.41B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.26 27.61 USD |
-2.92
|
$2.18B 2.38B USD | $390.94K 427.35K USD | $25.2 27.55 USD | $26.2 28.64 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
+6.41
|
$1.91B 2.09B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.91B 2.09B USD | 16.60 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $138.8 151.73 USD |
+3.58
|
$1.45B 1.59B USD | $23.02K 25.17K USD | $135 147.57 USD | $138.8 151.73 USD | $1.45B 1.59B USD | 25.00 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.16 4.55 USD |
+1.22
|
$1.21B 1.32B USD | $2.74K 3K USD | $4.11 4.5 USD | $4.18 4.57 USD | $1.21B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| Salzgitter AG SZG.DE | $20.48 22.39 USD |
-1.54
|
$1.11B 1.21B USD | $49.78K 54.42K USD | $20.26 22.15 USD | $21 22.96 USD | $1.11B 1.21B USD | 0 | -$7.41 -8.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
+6.67
|
$829.99M 907.29M USD | $118.52K 129.56K USD | $2.68 2.93 USD | $3.16 3.45 USD | $829.99M 907.29M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.79 3.05 USD |
+5.88
|
$816.76M 892.83M USD | $323.32K 353.43K USD | $2.7 2.95 USD | $3.2 3.5 USD | $816.76M 892.83M USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $12.22 13.36 USD |
-0.73
|
$778.6M 851.12M USD | $84.55K 92.42K USD | $12.06 13.18 USD | $12.52 13.69 USD | $778.6M 851.12M USD | 0 | -$0.51 -0.5 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.11 1.22 USD |
-16
|
$611.46M 668.41M USD | $728 795.8 USD | $1.11 1.22 USD | $1.34 1.47 USD | $611.46M 668.41M USD | 0 | -$0.09 -0.09 USD | |
| Klöckner & Co SE KCO.DE | $5.97 6.53 USD |
-0.33
|
$595.51M 650.97M USD | $200.07K 218.71K USD | $5.89 6.44 USD | $6.08 6.65 USD | $595.51M 650.97M USD | 0 | -$1.67 -1.8 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.03 2.22 USD |
-3.43
|
$451.68M 493.75M USD | $27.19K 29.72K USD | $2.02 2.21 USD | $2.04 2.23 USD | $451.68M 493.75M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.98 3.26 USD |
+2.41
|
$439.07M 479.97M USD | $0 0 USD | $2.92 3.19 USD | $2.98 3.26 USD | $439.07M 479.97M USD | 33.11 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.01 3.29 USD |
-0.33
|
$437.11M 477.82M USD | $740 808.92 USD | $2.85 3.12 USD | $3.01 3.29 USD | $437.11M 477.82M USD | 33.44 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.66 0.73 USD |
-1.48
|
$435.09M 475.62M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.67 0.73 USD | $435.09M 475.62M USD | 0 | -$0.11 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.83 USD |
-2.91
|
$427.95M 467.81M USD | $69.1K 75.54K USD | $3.5 3.83 USD | $3.64 3.97 USD | $427.95M 467.81M USD | 0 | -$0.81 -0.8 USD | |
| Metals Exploration plc MJ4.F | $0.1199 0.13 USD |
-6.15
|
$355.83M 388.97M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $355.83M 388.97M USD | 12.20 | $0.01 0.01 USD | |
| STEICO SE ST5.DE | $23.55 25.74 USD |
-2.28
|
$331.67M 362.56M USD | $5.01K 5.48K USD | $23.55 25.74 USD | $24.25 26.51 USD | $331.67M 362.56M USD | 17.18 | $1.37 1.5 USD | |
| Standard Lithium Ltd. S5L.F | $1.67 1.83 USD |
+0.12
|
$331.66M 362.55M USD | $6.27K 6.85K USD | $1.6 1.75 USD | $1.67 1.83 USD | $331.66M 362.55M USD | 3.21 | $0.52 0.57 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.52 USD |
-0.42
|
$311.24M 340.23M USD | $4.5K 4.92K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $311.24M 340.23M USD | 3.15 | $0.15 0.16 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+17.65
|
$259.26M 283.41M USD | $25.87K 28.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $259.26M 283.41M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
-4
|
$245.05M 267.87M USD | $5.77K 6.31K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $245.05M 267.87M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
0
|
$240.88M 263.31M USD | $9K 9.84K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $240.88M 263.31M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6199 0.68 USD |
+4.73
|
$224.28M 245.16M USD | $111.11K 121.46K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $224.28M 245.16M USD | 6.88 | $0.09 0.1 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.76
|
$222.25M 242.94M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $222.25M 242.94M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$212.21M 231.97M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $212.21M 231.97M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+27.27
|
$185.98M 203.3M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $185.98M 203.3M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
-0.2
|
$183.5M 200.59M USD | $9.23K 10.08K USD | $4.93 5.39 USD | $4.94 5.4 USD | $183.5M 200.59M USD | 16.43 | $0.3 0.33 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.11 USD |
-0.94
|
$183.05M 200.1M USD | $23.66K 25.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $183.05M 200.1M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+10.61
|
$170.59M 186.48M USD | $97.35K 106.42K USD | $0.07 0.07 USD | $0.07 0.08 USD | $170.59M 186.48M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
0
|
$162.25M 177.36M USD | $950 1.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $162.25M 177.36M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-0.86
|
$155.53M 170.01M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $155.53M 170.01M USD | 5.75 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+7.81
|
$139.73M 152.74M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $139.73M 152.74M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.28 USD |
-5.88
|
$133.58M 146.02M USD | $7.76K 8.48K USD | $0.26 0.28 USD | $0.27 0.29 USD | $133.58M 146.02M USD | 0 | -$0.09 -0.09 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.32 USD |
+2.84
|
$121.73M 133.06M USD | $15K 16.4K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $121.73M 133.06M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-4.04
|
$120.3M 131.5M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $120.3M 131.5M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+5.43
|
$119.48M 130.61M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $119.48M 130.61M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.28 0.31 USD |
-0.71
|
$116.17M 126.99M USD | $25K 27.33K USD | $0.28 0.31 USD | $0.28 0.31 USD | $116.17M 126.99M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-1.13
|
$114.01M 124.63M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $114.01M 124.63M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+3.09
|
$104.27M 113.98M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.27M 113.98M USD | 10.00 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-2.03
|
$98.87M 108.08M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $98.87M 108.08M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.0083 0.0090 USD |
-3.49
|
$96.45M 105.43M USD | $20K 21.86K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $96.45M 105.43M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-22.59
|
$89.27M 97.58M USD | $53K 57.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $89.27M 97.58M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+17.06
|
$81.48M 89.07M USD | $17.89K 19.56K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $81.48M 89.07M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.23 0.25 USD |
-3.36
|
$79.92M 87.36M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $79.92M 87.36M USD | 3.83 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-3.78
|
$76.72M 83.87M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.72M 83.87M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+6.08
|
$71.16M 77.79M USD | $22.6K 24.7K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $71.16M 77.79M USD | 0 | -$0.09 -0.09 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-1.97
|
$68.3M 74.66M USD | $318.15K 347.78K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $68.3M 74.66M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.61M 69.54M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.61M 69.54M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$60.61M 66.25M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $60.61M 66.25M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
+6.97
|
$57.65M 63.02M USD | $100 109.31 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $57.65M 63.02M USD | 0 | -$0.03 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.1799 0.2 USD |
-6.12
|
$57.46M 62.82M USD | $300 327.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.46M 62.82M USD | 18.39 | $0.01 0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$56.32M 61.56M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.32M 61.56M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+12.5
|
$55.56M 60.73M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-3.83
|
$53.13M 58.08M USD | $1.26M 1.38M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $53.13M 58.08M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+0.7
|
$50.58M 55.29M USD | $17.5K 19.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $50.58M 55.29M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.02 USD |
0
|
$50.04M 54.7M USD | $480 524.7 USD | $0.01 0.02 USD | $0.01 0.02 USD | $50.04M 54.7M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.15 USD |
+1.13
|
$46.03M 50.31M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $46.03M 50.31M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-3.9
|
$43.96M 48.06M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $43.96M 48.06M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-4.38
|
$43.8M 47.88M USD | $5.6K 6.12K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $43.8M 47.88M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-0.62
|
$43.48M 47.53M USD | $24.89K 27.21K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $43.48M 47.53M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-8.33
|
$38M 41.54M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $38M 41.54M USD | 2.08 | $0.05 0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-3.05
|
$37.29M 40.76M USD | $206.5K 225.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.29M 40.76M USD | 0 | -$0.24 -0.2 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.59M 40M USD | $6.67K 7.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.59M 40M USD | 0 | -$0.03 -0.03 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $73.69K 80.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.16 0.18 USD |
-12.3
|
$33.21M 36.3M USD | $55K 60.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $33.21M 36.3M USD | 0 | -$0.07 -0.07 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
+6.58
|
$32.79M 35.84M USD | $21.3K 23.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.79M 35.84M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-2.56
|
$30.22M 33.04M USD | $31.32K 34.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.22M 33.04M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.08 USD |
-15.24
|
$27.74M 30.32M USD | $1.38K 1.5K USD | $0.07 0.08 USD | $0.08 0.08 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
0
|
$27.1M 29.63M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.1M 29.63M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||