للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1896)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (1896)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.03 24.08 USD |
+0.14
|
$112.73B 123.23B USD | $1.27K 1.39K USD | $22.03 24.08 USD | $22.03 24.08 USD | $112.73B 123.23B USD | 11.01 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $55.84 61.04 USD |
+0.61
|
$91.38B 99.89B USD | $40 43.73 USD | $55.84 61.04 USD | $55.84 61.04 USD | $91.38B 99.89B USD | 8.83 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.DE | $55.28 60.43 USD |
-0.52
|
$90.27B 98.67B USD | $832 909.49 USD | $55.25 60.4 USD | $55.39 60.55 USD | $90.27B 98.67B USD | 8.74 | $6.32 6.91 USD | |
| Newmont Corporation NMM.DE | $46.31 50.62 USD |
+0.48
|
$53.39B 58.37B USD | $57 62.31 USD | $46.31 50.62 USD | $46.42 50.74 USD | $53.39B 58.37B USD | 11.81 | $3.92 4.29 USD | |
| Glencore plc 8GC.F | $3.25 3.55 USD |
+0.59
|
$38.91B 42.53B USD | $500 546.57 USD | $3.23 3.53 USD | $3.25 3.55 USD | $38.91B 42.53B USD | 0 | -$0.12 -0.1 USD | |
| BASF SE BAS.F | $42.62 46.59 USD |
-1.5
|
$38.04B 41.58B USD | $1.91K 2.09K USD | $42.62 46.59 USD | $43.26 47.29 USD | $38.04B 41.58B USD | 51.34 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.61 46.58 USD |
-1.73
|
$38.03B 41.57B USD | $194.51K 212.62K USD | $42.6 46.57 USD | $43.25 47.28 USD | $38.03B 41.57B USD | 51.33 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.84 9.66 USD |
0
|
$37.74B 41.25B USD | $2.65K 2.89K USD | $8.75 9.57 USD | $9 9.84 USD | $37.74B 41.25B USD | 7.18 | $1.23 1.34 USD | |
| Heidelberg Materials AG HEI.DE | $184.45 201.63 USD |
-0.62
|
$32.91B 35.98B USD | $24.61K 26.9K USD | $183.75 200.86 USD | $186.2 203.54 USD | $32.91B 35.98B USD | 19.05 | $9.68 10.58 USD | |
| Anglo American plc NGLB.DE | $24.88 27.2 USD |
-0.6
|
$30.16B 32.97B USD | $1.64K 1.79K USD | $24.88 27.2 USD | $25 27.33 USD | $30.16B 32.97B USD | 0 | -$2.25 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.08 9.93 USD |
-2.51
|
$27.96B 30.56B USD | $968 1.06K USD | $9.08 9.93 USD | $9.08 9.93 USD | $27.96B 30.56B USD | 8.03 | $1.13 1.24 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.51 30.07 USD |
-0.58
|
$20.95B 22.9B USD | $6.64K 7.26K USD | $27.38 29.93 USD | $27.54 30.1 USD | $20.95B 22.9B USD | 19.64 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $12.67 13.84 USD |
+2.93
|
$16.11B 17.61B USD | $533 582.64 USD | $12.37 13.52 USD | $12.68 13.86 USD | $16.11B 17.61B USD | 14.39 | $0.88 0.96 USD | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
-1.95
|
$14.38B 15.72B USD | $8.97K 9.8K USD | $102.85 112.43 USD | $103.4 113.03 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.3
|
$11.33B 12.38B USD | $1.81K 1.98K USD | $59.88 65.46 USD | $60.08 65.68 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.18 22.06 USD |
-0.69
|
$9.45B 10.33B USD | $34.93K 38.18K USD | $20.08 21.95 USD | $20.2 22.08 USD | $9.45B 10.33B USD | 31.04 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.2 64.71 USD |
-1.07
|
$8.55B 9.34B USD | $22.8K 24.92K USD | $59.16 64.67 USD | $59.6 65.15 USD | $8.55B 9.34B USD | 16.13 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.74 1.9 USD |
+1.22
|
$8.27B 9.04B USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $8.27B 9.04B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $34 37.17 USD |
+0.59
|
$5.09B 5.56B USD | $3.43K 3.74K USD | $33.9 37.06 USD | $34 37.17 USD | $5.09B 5.56B USD | 14.78 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $6.86 7.49 USD |
-0.78
|
$4.44B 4.86B USD | $4.56K 4.99K USD | $6.86 7.49 USD | $6.87 7.51 USD | $4.44B 4.86B USD | 26.36 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.85 7.49 USD |
+1.51
|
$4.44B 4.86B USD | $735 803.45 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.44B 4.86B USD | 26.35 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.88 3.15 USD |
+8.4
|
$4.11B 4.49B USD | $900 983.82 USD | $2.84 3.11 USD | $2.88 3.15 USD | $4.11B 4.49B USD | 0 | -$0.42 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4.28 4.68 USD |
-1.34
|
$4.06B 4.44B USD | $25 27.33 USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.06B 4.44B USD | 142.76 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.2 1.31 USD |
+14.29
|
$3.51B 3.84B USD | $11.08K 12.12K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.51B 3.84B USD | 0 | -$0.13 -0.1 USD | |
| Wacker Chemie AG WCH.DE | $63.6 69.52 USD |
-1.09
|
$3.29B 3.6B USD | $5.38K 5.88K USD | $63.6 69.52 USD | $64.65 70.67 USD | $3.29B 3.6B USD | 13.11 | $4.85 5.3 USD | |
| New Gold Inc. 32N.F | $3.67 4.01 USD |
+9
|
$3.16B 3.46B USD | $5.9K 6.45K USD | $3.65 3.99 USD | $3.67 4.01 USD | $3.16B 3.46B USD | 22.94 | $0.16 0.17 USD | |
| Helium One Global Limited 9K3.F | $0.0051 0.0055 USD |
+10.87
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0051 0.0055 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.92 17.4 USD |
+0.38
|
$2.93B 3.2B USD | $66.28K 72.45K USD | $15.82 17.29 USD | $15.93 17.41 USD | $2.93B 3.2B USD | 1592.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
+8.39
|
$2.91B 3.18B USD | $9.89K 10.81K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.91B 3.18B USD | 9.04 | $0.23 0.25 USD | |
| Hecla Mining Company HCL.DE | $4.53 4.96 USD |
+1.36
|
$2.89B 3.16B USD | $80 87.45 USD | $4.53 4.96 USD | $4.53 4.96 USD | $2.89B 3.16B USD | 41.21 | $0.11 0.12 USD | |
| First Majestic Silver Corp. FMV.F | $5.25 5.74 USD |
+1.35
|
$2.67B 2.92B USD | $560 612.16 USD | $5.21 5.69 USD | $5.25 5.74 USD | $2.67B 2.92B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
-3.19
|
$2.46B 2.69B USD | $1.9K 2.08K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.46B 2.69B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.62 29.1 USD |
-1.33
|
$2.3B 2.51B USD | $10.44K 11.41K USD | $26.54 29.01 USD | $26.88 29.38 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $1.96 2.15 USD |
+8.27
|
$1.71B 1.87B USD | $1.13K 1.23K USD | $1.96 2.15 USD | $1.96 2.15 USD | $1.71B 1.87B USD | 32.71 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.4 USD |
0
|
$1.63B 1.78B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Salzgitter AG SZG.DE | $23.12 25.27 USD |
-2.28
|
$1.25B 1.37B USD | $3.42K 3.73K USD | $23.08 25.23 USD | $23.58 25.78 USD | $1.25B 1.37B USD | 0 | -$7.41 -8.1 USD | |
| AlzChem Group AG ACT.DE | $121.8 133.14 USD |
-0.81
|
$1.25B 1.36B USD | $3.77K 4.12K USD | $121.6 132.93 USD | $123.6 135.11 USD | $1.25B 1.36B USD | 21.98 | $5.54 6.06 USD | |
| Endeavour Silver Corp. EJD.F | $3.06 3.34 USD |
+2.14
|
$939.83M 1.03B USD | $8.8K 9.62K USD | $3.06 3.34 USD | $3.06 3.34 USD | $939.83M 1.03B USD | 0 | -$0.22 -0.2 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.29 USD |
-2.21
|
$891.09M 974.08M USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $891.09M 974.08M USD | 8.86 | $0.03 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.66 7.28 USD |
+5.71
|
$664.33M 726.21M USD | $251.29K 274.7K USD | $6.28 6.86 USD | $6.79 7.42 USD | $664.33M 726.21M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.73 10.64 USD |
+1.04
|
$619.95M 677.69M USD | $8.43K 9.22K USD | $9.6 10.49 USD | $9.8 10.71 USD | $619.95M 677.69M USD | 0 | -$0.51 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.4 2.63 USD |
-3.84
|
$523.05M 571.76M USD | $999 1.09K USD | $2.4 2.63 USD | $2.4 2.63 USD | $523.05M 571.76M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8299 0.91 USD |
+2.41
|
$464.05M 507.26M USD | $9K 9.84K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $464.05M 507.26M USD | 0 | -$0.09 -0.09 USD | |
| SGL Carbon SE SGL.DE | $3.65 3.98 USD |
-1.75
|
$457.39M 499.99M USD | $10.54K 11.52K USD | $3.65 3.98 USD | $3.65 3.98 USD | $457.39M 499.99M USD | 0 | -$0.81 -0.8 USD | |
| Almonty Industries Inc. ALI.F | $1.54 1.68 USD |
+0.13
|
$450.44M 492.39M USD | $19.1K 20.88K USD | $1.54 1.68 USD | $1.54 1.68 USD | $450.44M 492.39M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.55 1.69 USD |
-7.19
|
$446.69M 488.3M USD | $7.94K 8.67K USD | $1.55 1.69 USD | $1.55 1.69 USD | $446.69M 488.3M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.55 2.79 USD |
-0.78
|
$383.33M 419.03M USD | $3K 3.28K USD | $2.55 2.79 USD | $2.55 2.79 USD | $383.33M 419.03M USD | 28.33 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.54 2.78 USD |
-1.55
|
$369.99M 404.45M USD | $7K 7.65K USD | $2.54 2.78 USD | $2.54 2.78 USD | $369.99M 404.45M USD | 28.22 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5 0.55 USD |
-1.77
|
$324.55M 354.77M USD | $466 509.4 USD | $0.5 0.55 USD | $0.5 0.55 USD | $324.55M 354.77M USD | 0 | -$0.12 -0.1 USD | |
| STEICO SE ST5.DE | $21 22.96 USD |
-2.55
|
$295.75M 323.3M USD | $4.1K 4.48K USD | $21 22.96 USD | $21.4 23.39 USD | $295.75M 323.3M USD | 15.32 | $1.37 1.5 USD | |
| Standard Lithium Ltd. S5L.F | $1.44 1.57 USD |
-0.28
|
$285.73M 312.34M USD | $5.5K 6.01K USD | $1.44 1.57 USD | $1.44 1.57 USD | $285.73M 312.34M USD | 2.66 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+3.58
|
$277.71M 303.57M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $277.71M 303.57M USD | 5.06 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+4.52
|
$240.65M 263.07M USD | $36K 39.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $240.65M 263.07M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-3.05
|
$227.21M 248.37M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $227.21M 248.37M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
-0.2
|
$184.99M 202.22M USD | $10.12K 11.06K USD | $4.96 5.42 USD | $4.98 5.44 USD | $184.99M 202.22M USD | 17.13 | $0.29 0.32 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-14.72
|
$174.82M 191.11M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $174.82M 191.11M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3599 0.4 USD |
+14.87
|
$155.31M 169.78M USD | $2K 2.19K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $155.31M 169.78M USD | 0.95 | $0.38 0.42 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$140.51M 153.6M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.51M 153.6M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+0.32
|
$137.28M 150.07M USD | $244 266.72 USD | $15.6 17.05 USD | $15.85 17.33 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.71
|
$135.3M 147.91M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.3M 147.91M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$134.07M 146.56M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.07M 146.56M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4299 0.47 USD |
-0.55
|
$131.17M 143.38M USD | $6.25K 6.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $131.17M 143.38M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-8.93
|
$127.46M 139.33M USD | $80K 87.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.46M 139.33M USD | 5.09 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-11.25
|
$126.2M 137.95M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.2M 137.95M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-4.09
|
$123.6M 135.11M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $123.6M 135.11M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+5.21
|
$119.69M 130.83M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.69M 130.83M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$117.27M 128.19M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.27M 128.19M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
-11.11
|
$115.47M 126.22M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $115.47M 126.22M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-2.17
|
$103.89M 113.57M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $103.89M 113.57M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$103.77M 113.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.77M 113.43M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-6.82
|
$103.2M 112.81M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.2M 112.81M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+2
|
$100.52M 109.88M USD | $21.9K 23.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $100.52M 109.88M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+2.64
|
$97.47M 106.54M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.47M 106.54M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
+4.44
|
$94.19M 102.96M USD | $58K 63.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $94.19M 102.96M USD | 7.04 | $0.04 0.04 USD | |
| EcoGraf Limited FMK.F | $0.2 0.22 USD |
+1
|
$91.73M 100.28M USD | $77.82K 85.07K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.73M 100.28M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
-2.63
|
$77.16M 84.34M USD | $58.5K 63.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.16M 84.34M USD | 7.40 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$77.06M 84.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.55 USD |
0
|
$75.14M 82.14M USD | $17.82K 19.48K USD | $0.5 0.55 USD | $0.51 0.55 USD | $75.14M 82.14M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
-10.31
|
$73.95M 80.84M USD | $9.75K 10.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.95M 80.84M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-5.17
|
$71.55M 78.21M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.55M 78.21M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.65 USD |
-0.67
|
$65.41M 71.5M USD | $19.44K 21.25K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $65.41M 71.5M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$57.08M 62.39M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.08M 62.39M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-0.09
|
$49.26M 53.85M USD | $1.1K 1.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.26M 53.85M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+13.96
|
$47.93M 52.4M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.93M 52.4M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-6.34
|
$47.13M 51.52M USD | $167.95K 183.6K USD | $0.13 0.14 USD | $0.13 0.14 USD | $47.13M 51.52M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-0.67
|
$45.96M 50.25M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.96M 50.25M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.39
|
$41.95M 45.86M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.95M 45.86M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.17
|
$41.52M 45.39M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.52M 45.39M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
-0.39
|
$40.57M 44.34M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.57M 44.34M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
0
|
$39.17M 42.82M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.17M 42.82M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+41.45
|
$38.8M 42.41M USD | $162 177.09 USD | $0.07 0.07 USD | $0.08 0.09 USD | $38.8M 42.41M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-8.43
|
$36.54M 39.94M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.54M 39.94M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-17.86
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-5.66
|
$33.22M 36.31M USD | $38.36K 41.94K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.9 7.54 USD |
-3.36
|
$32.78M 35.83M USD | $7.94K 8.68K USD | $6.76 7.39 USD | $7.26 7.94 USD | $32.78M 35.83M USD | 0 | -$1.26 -1.3 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.25M 35.25M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.25M 35.25M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.79
|
$31.9M 34.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.11 USD |
-2.33
|
$30.88M 33.76M USD | $2K 2.19K USD | $0.11 0.11 USD | $0.11 0.11 USD | $30.88M 33.76M USD | 0 | -$0.27 -0.2 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+10.38
|
$30.45M 33.28M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.45M 33.28M USD | 2.18 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||