للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1896)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (1896)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.47 23.47 USD |
-0.21
|
$108.95B 119.1B USD | $2.36K 2.58K USD | $21.3 23.28 USD | $21.8 23.82 USD | $108.95B 119.1B USD | 10.84 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
-1.88
|
$87.14B 95.25B USD | $3.27K 3.57K USD | $53.38 58.35 USD | $54.56 59.64 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Rio Tinto Group RIO1.DE | $53.3 58.26 USD |
-1.41
|
$87.14B 95.25B USD | $57.79K 63.17K USD | $53.28 58.24 USD | $54.33 59.39 USD | $87.14B 95.25B USD | 8.54 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.06 51.44 USD |
-2.33
|
$53.46B 58.44B USD | $11.12K 12.16K USD | $47.02 51.4 USD | $48.19 52.67 USD | $53.46B 58.44B USD | 12.16 | $3.87 4.23 USD | |
| BASF SE BAS.F | $45.02 49.21 USD |
+0.94
|
$40.18B 43.92B USD | $20.31K 22.2K USD | $44.71 48.87 USD | $45.16 49.37 USD | $40.18B 43.92B USD | 31.04 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $44.92 49.1 USD |
+0.85
|
$40.09B 43.83B USD | $3.66M 4M USD | $44.65 48.81 USD | $45.45 49.68 USD | $40.09B 43.83B USD | 30.97 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
-1.1
|
$37.81B 41.34B USD | $27.6K 30.17K USD | $3.12 3.41 USD | $3.15 3.44 USD | $37.81B 41.34B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-2.27
|
$36.72B 40.14B USD | $3.1K 3.39K USD | $8.6 9.4 USD | $8.89 9.72 USD | $36.72B 40.14B USD | 7.04 | $1.22 1.33 USD | |
| Heidelberg Materials AG HEI.DE | $172.75 188.84 USD |
+3.78
|
$30.82B 33.69B USD | $338.33K 369.84K USD | $168.35 184.03 USD | $173.05 189.17 USD | $30.82B 33.69B USD | 17.86 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.14 27.48 USD |
-0.36
|
$30.48B 33.32B USD | $4.24K 4.64K USD | $24.87 27.19 USD | $25.33 27.69 USD | $30.48B 33.32B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Gold Corporation ABR.F | $16.69 18.25 USD |
-1.16
|
$29.44B 32.18B USD | $9.42K 10.3K USD | $16.64 18.19 USD | $16.79 18.36 USD | $29.44B 32.18B USD | 15.45 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.DE | $16.66 18.21 USD |
-1.34
|
$29.04B 31.75B USD | $56.74K 62.03K USD | $16.57 18.12 USD | $16.88 18.45 USD | $29.04B 31.75B USD | 15.42 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $8.81 9.63 USD |
+2.48
|
$27.13B 29.66B USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $27.13B 29.66B USD | 7.86 | $1.12 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.96 28.38 USD |
+1.64
|
$19.77B 21.61B USD | $59.65K 65.21K USD | $25.59 27.97 USD | $26.03 28.45 USD | $19.77B 21.61B USD | 17.42 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.67 13.85 USD |
-0.9
|
$15.76B 17.23B USD | $13.25K 14.49K USD | $12.45 13.6 USD | $12.77 13.95 USD | $15.76B 17.23B USD | 18.63 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $97.68 106.78 USD |
-0.29
|
$13.69B 14.97B USD | $287.8K 314.6K USD | $97.66 106.76 USD | $98.88 108.09 USD | $13.69B 14.97B USD | 28.56 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $21.06K 23.02K USD | $58.7 64.17 USD | $59.06 64.56 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.46 21.27 USD |
+1.67
|
$9.07B 9.91B USD | $840.66K 918.96K USD | $19.24 21.03 USD | $19.57 21.39 USD | $9.07B 9.91B USD | 40.54 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $58.24 63.66 USD |
+4.49
|
$8.41B 9.19B USD | $754.86K 825.16K USD | $56.08 61.3 USD | $58.44 63.88 USD | $8.41B 9.19B USD | 15.69 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.52 1.66 USD |
-0.69
|
$6.85B 7.49B USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.85B 7.49B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.55 36.67 USD |
+1.67
|
$4.98B 5.44B USD | $27.65K 30.23K USD | $32.9 35.96 USD | $33.55 36.67 USD | $4.98B 5.44B USD | 14.65 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.78 5.22 USD |
+0.82
|
$4.47B 4.88B USD | $31.26K 34.17K USD | $4.72 5.16 USD | $4.8 5.25 USD | $4.47B 4.88B USD | 159.30 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
-4.23
|
$3.66B 4B USD | $7.5K 8.19K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.66B 4B USD | 0 | -$0.42 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $69.3 75.75 USD |
+2.97
|
$3.59B 3.92B USD | $160.01K 174.91K USD | $67.7 74.01 USD | $69.3 75.75 USD | $3.59B 3.92B USD | 14.28 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.96 5.43 USD |
-2.9
|
$3.3B 3.6B USD | $4K 4.37K USD | $4.96 5.43 USD | $5.09 5.56 USD | $3.3B 3.6B USD | 38.18 | $0.13 0.14 USD | |
| Hecla Mining Company HCL.DE | $5.17 5.65 USD |
+0.74
|
$3.28B 3.59B USD | $1.87K 2.04K USD | $5.06 5.53 USD | $5.17 5.65 USD | $3.28B 3.59B USD | 103.35 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-6.6
|
$3.01B 3.29B USD | $22K 24.05K USD | $0.9599 1.05 USD | $1 1.09 USD | $3.01B 3.29B USD | 0 | -$0.12 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.94 USD |
+7.07
|
$2.77B 3.03B USD | $21.29K 23.27K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.77B 3.03B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.76B 3.02B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5.49 6 USD |
+0.37
|
$2.66B 2.91B USD | $4.8K 5.25K USD | $5.4 5.9 USD | $5.49 6 USD | $2.66B 2.91B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
-0.87
|
$2.55B 2.79B USD | $40 43.73 USD | $1.83 2 USD | $1.84 2.01 USD | $2.55B 2.79B USD | 7.94 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.12 15.44 USD |
+0.14
|
$2.53B 2.76B USD | $701.08K 766.38K USD | $14 15.3 USD | $14.23 15.56 USD | $2.53B 2.76B USD | 0 | -$0.37 -0.4 USD | |
| New Gold Inc. 32N.F | $3.03 3.31 USD |
-2.1
|
$2.43B 2.65B USD | $6.55K 7.16K USD | $3.02 3.3 USD | $3.03 3.31 USD | $2.43B 2.65B USD | 25.23 | $0.12 0.13 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.62 28.01 USD |
+1.26
|
$2.21B 2.42B USD | $244.64K 267.42K USD | $25.4 27.77 USD | $26 28.42 USD | $2.21B 2.42B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $2.07 2.27 USD |
-1.24
|
$1.82B 1.99B USD | $6K 6.56K USD | $2.07 2.27 USD | $2.15 2.35 USD | $1.82B 1.99B USD | 51.85 | $0.04 0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+3.54
|
$1.35B 1.47B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
0
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Salzgitter AG SZG.DE | $21.66 23.68 USD |
-0.91
|
$1.18B 1.29B USD | $37.27K 40.75K USD | $21.54 23.55 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $102.2 111.72 USD |
-0.2
|
$1.05B 1.14B USD | $45.45K 49.68K USD | $100.6 109.97 USD | $103.6 113.25 USD | $1.05B 1.14B USD | 19.24 | $5.31 5.8 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.31M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.31M 1.05B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+0.77
|
$921M 1.01B USD | $1.85K 2.02K USD | $0.26 0.29 USD | $0.26 0.29 USD | $921M 1.01B USD | 8.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.24 3.54 USD |
+0.43
|
$918.48M 1B USD | $19.45K 21.26K USD | $3.24 3.54 USD | $3.39 3.7 USD | $918.48M 1B USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.23 3.53 USD |
-4.33
|
$723.51M 790.9M USD | $750 819.85 USD | $3.23 3.53 USD | $3.34 3.66 USD | $723.51M 790.9M USD | 10.08 | $0.32 0.35 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+6.13
|
$707.85M 773.78M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.54 0.59 USD | $707.85M 773.78M USD | 7.67 | $0.07 0.08 USD | |
| Klöckner & Co SE KCO.DE | $6.81 7.44 USD |
+0.29
|
$679.3M 742.56M USD | $74.54K 81.48K USD | $6.78 7.41 USD | $6.95 7.6 USD | $679.3M 742.56M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $9.97 10.89 USD |
+2.05
|
$634.92M 694.06M USD | $159.28K 174.12K USD | $9.74 10.64 USD | $10 10.93 USD | $634.92M 694.06M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.6 2.84 USD |
0
|
$570.93M 624.11M USD | $6.05K 6.62K USD | $2.56 2.79 USD | $2.6 2.84 USD | $570.93M 624.11M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.05 1.15 USD |
+12.18
|
$565.51M 618.18M USD | $72.65K 79.42K USD | $0.9899 1.09 USD | $1.05 1.15 USD | $565.51M 618.18M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.45 1.59 USD |
-4.61
|
$437.54M 478.29M USD | $2.75K 3.01K USD | $1.45 1.59 USD | $1.57 1.72 USD | $437.54M 478.29M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.47 1.6 USD |
-3.43
|
$437.54M 478.29M USD | $47.05K 51.43K USD | $1.47 1.6 USD | $1.53 1.67 USD | $437.54M 478.29M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.48 3.8 USD |
-0.43
|
$426.73M 466.47M USD | $129.02K 141.04K USD | $3.46 3.78 USD | $3.55 3.88 USD | $426.73M 466.47M USD | 0 | -$0.66 -0.7 USD | |
| Ferrexpo plc FEX.F | $0.68 0.74 USD |
+7.14
|
$403.74M 441.35M USD | $490 535.64 USD | $0.64 0.69 USD | $0.68 0.74 USD | $403.74M 441.35M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
-4.16
|
$349.91M 382.5M USD | $175K 191.3K USD | $0.52 0.57 USD | $0.53 0.58 USD | $349.91M 382.5M USD | 0 | -$0.15 -0.1 USD | |
| STEICO SE ST5.DE | $22.35 24.43 USD |
+1.59
|
$314.77M 344.08M USD | $3.82K 4.17K USD | $22.05 24.1 USD | $22.55 24.65 USD | $314.77M 344.08M USD | 11.40 | $1.96 2.14 USD | |
| Standard Lithium Ltd. S5L.F | $1.34 1.46 USD |
-0.15
|
$276.8M 302.58M USD | $5.69K 6.21K USD | $1.33 1.45 USD | $1.4 1.53 USD | $276.8M 302.58M USD | 2.48 | $0.54 0.59 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.83
|
$270.02M 295.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $270.02M 295.17M USD | 0 | -$0.03 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.84 2.01 USD |
-2.65
|
$269.92M 295.06M USD | $12K 13.12K USD | $1.82 1.99 USD | $1.87 2.04 USD | $269.92M 295.06M USD | 36.79 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+0.27
|
$269.92M 295.06M USD | $707 772.85 USD | $1.85 2.02 USD | $1.92 2.09 USD | $269.92M 295.06M USD | 37.00 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.52
|
$263.97M 288.56M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $263.97M 288.56M USD | 4.84 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+0.26
|
$252.64M 276.17M USD | $36K 39.35K USD | $0.39 0.43 USD | $0.39 0.43 USD | $252.64M 276.17M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
-14.75
|
$211.96M 231.7M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.96M 231.7M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+1.68
|
$175.06M 191.37M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.06M 191.37M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-6.67
|
$159.47M 174.33M USD | $49.1K 53.67K USD | $0.01 0.01 USD | $0.01 0.02 USD | $159.47M 174.33M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.15 4.54 USD |
+3.75
|
$154.47M 168.86M USD | $22.5K 24.59K USD | $4 4.37 USD | $4.2 4.59 USD | $154.47M 168.86M USD | 14.31 | $0.29 0.32 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+13
|
$141.2M 154.35M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $141.2M 154.35M USD | 5.65 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$140.47M 153.56M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $140.47M 153.56M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
+15.69
|
$137.87M 150.72M USD | $75.16K 82.15K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $137.87M 150.72M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
0
|
$136.84M 149.58M USD | $3.53K 3.86K USD | $15.35 16.78 USD | $15.6 17.05 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
-45.45
|
$127.65M 139.54M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.65M 139.54M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-10.25
|
$124.53M 136.13M USD | $707 772.85 USD | $0.32 0.35 USD | $0.34 0.37 USD | $124.53M 136.13M USD | 0.85 | $0.38 0.42 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
0
|
$123.51M 135.02M USD | $201K 219.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.51M 135.02M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-0.63
|
$118.74M 129.79M USD | $36.5K 39.9K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $118.74M 129.79M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.3599 0.4 USD |
-10.81
|
$116.23M 127.06M USD | $3.7K 4.04K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $116.23M 127.06M USD | 0 | -$0.02 -0.02 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$114.98M 125.69M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.98M 125.69M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.24
|
$103.96M 113.64M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.96M 113.64M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+0.37
|
$100.01M 109.32M USD | $90.3K 98.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $100.01M 109.32M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
+3.05
|
$90.9M 99.37M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $90.9M 99.37M USD | 6.75 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+10.13
|
$90.71M 99.16M USD | $700K 765.19K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $90.71M 99.16M USD | 8.69 | $0.01 0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+0.28
|
$90.03M 98.41M USD | $28K 30.61K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $90.03M 98.41M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
-0.58
|
$87.79M 95.96M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.17 0.19 USD | $87.79M 95.96M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$86.89M 94.98M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $86.89M 94.98M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+8.7
|
$84.89M 92.8M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $84.89M 92.8M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
+5
|
$82.21M 89.86M USD | $63.23K 69.12K USD | $0.54 0.59 USD | $0.55 0.6 USD | $82.21M 89.86M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+4.93
|
$80.93M 88.47M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $80.93M 88.47M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
0
|
$79.1M 86.47M USD | $43K 47K USD | $0.17 0.18 USD | $0.17 0.19 USD | $79.1M 86.47M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-0.57
|
$76.62M 83.76M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
+1.59
|
$69.47M 75.94M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $69.47M 75.94M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.7M 69.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.7M 69.63M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+16.67
|
$51.92M 56.76M USD | $3.8K 4.15K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.92M 56.76M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
+13.24
|
$51.82M 56.65M USD | $100.96K 110.36K USD | $0.2 0.22 USD | $0.25 0.27 USD | $51.82M 56.65M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+1.48
|
$46.8M 51.16M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $46.8M 51.16M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.25
|
$45.96M 50.24M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.96M 50.24M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+1.05
|
$45.78M 50.04M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.78M 50.04M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.67
|
$43.64M 47.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.7M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
-0.78
|
$43.31M 47.35M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $43.31M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-4.96
|
$38.77M 42.38M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.77M 42.38M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$37.48M 40.97M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.48M 40.97M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
0
|
$37.18M 40.64M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.18M 40.64M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.97M 40.41M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.97M 40.41M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||