القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (596)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (596)
المواد الكيميائية (596)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $477.17 — |
0
|
$224.53B — | $756.22K — | $474.44 — | $478.72 — | $224.53B — | 34.61 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.52 — |
+0.27
|
$119.72B — | $7.42K — | $41.14 — | $41.54 — | $119.72B — | 30.98 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $175.88 192.26 USD |
+0.08
|
$103.17B 112.78B USD | $602.35K 658.45K USD | $175.02 191.32 USD | $176.8 193.27 USD | $103.17B 112.78B USD | 30.80 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.7 192.06 USD |
+0.01
|
$94.46B 103.25B USD | $64.28K 70.26K USD | $175.1 191.41 USD | $176.72 193.18 USD | $94.46B 103.25B USD | 28.99 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $355.3 — |
+3.48
|
$88.39B — | $866.81K — | $351.42 — | $355.38 — | $88.39B — | 33.30 | $10.59 — | |
| Ecolab ECL | $272.46 — |
-0.06
|
$77.23B — | $724.13K — | $268.89 — | $273.28 — | $77.23B — | 37.00 | $7.36 — | |
| Air Products and Chemicals APD | $285.47 — |
+1.86
|
$64.58B — | $877.64K — | $285.06 — | $290.51 — | $64.58B — | 41.81 | $6.94 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.61 — |
+1.9
|
$62.94B — | $25.06K — | $16.43 — | $16.63 — | $62.94B — | 17.86 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $31.26 — |
+3.96
|
$61.65B — | $6.7K — | $31.82 — | $32.37 — | $61.65B — | 16.80 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,774 32.23 USD |
+0.82
|
$8.94T 60.35B USD | $7.63M 51.47K USD | $4,723 31.88 USD | $4,793 32.35 USD | $8.94T 60.35B USD | 17.71 | $269.42 1.82 USD | |
| BASF SE BASFY | $12.7 — |
+2.58
|
$46.11B — | $13.48K — | $12.54 — | $12.7 — | $46.11B — | 52.91 | $0.24 — | |
| Givaudan SA GVDNY | $97.53 — |
-0.35
|
$44.99B — | $2.74K — | $96.42 — | $97.85 — | $44.99B — | 33.06 | $2.95 — | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
+1.63
|
$168B 44.82B USD | $5.91M 1.58M USD | $55.2 14.73 USD | $56.1 14.97 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Sika AG SXYAY | $27.11 — |
+0.41
|
$43.5B — | $10.09K — | $26.88 — | $27.16 — | $43.5B — | 27.94 | $0.97 — | |
| BASF SE BAS.F | $43.01 47.02 USD |
+2.62
|
$39.28B 42.93B USD | $6.57K 7.19K USD | $42.22 46.15 USD | $43.17 47.19 USD | $39.28B 42.93B USD | 51.81 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.14 47.16 USD |
+2.52
|
$38.5B 42.09B USD | $3.47M 3.79M USD | $42.16 46.09 USD | $43.17 47.19 USD | $38.5B 42.09B USD | 51.97 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.92 46.91 USD |
+2.11
|
$38.3B 41.87B USD | $3.62M 3.96M USD | $42.17 46.1 USD | $43.16 47.18 USD | $38.3B 41.87B USD | 171.65 | $0.25 0.27 USD | |
| Givaudan SA GIVN.SW | $3,864 4396.4 USD |
-0.36
|
$35.65B 40.56B USD | $9K 10.24K USD | $3,849 4379.34 USD | $3,893 4429.4 USD | $35.65B 40.56B USD | 32.88 | $117.5 133.69 USD | |
| Sika AG 0Z4C.IL | $213.7 243.14 USD |
+0.8
|
$35.18B 40.03B USD | $65.67K 74.72K USD | $213 242.35 USD | $215.5 245.19 USD | $35.18B 40.03B USD | 34.86 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215 244.62 USD |
+0.42
|
$34.5B 39.25B USD | $279.54K 318.06K USD | $212.8 242.12 USD | $215.5 245.19 USD | $34.5B 39.25B USD | 27.74 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $71.62 — |
-0.53
|
$33.34B — | $4.09K — | $71.06 — | $71.63 — | $33.34B — | 61.74 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $72.97 — |
+2.13
|
$30.54B — | $2.31M — | $71.3 — | $73.03 — | $30.54B — | 2432.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,419.4 29.27 USD |
+2.11
|
$2.32T 28.06B USD | $1.94M 23.42K USD | $2,327 28.15 USD | $2,430 29.4 USD | $2.32T 28.06B USD | 63.41 | $38.15 0.46 USD | |
| PPG Industries PPG | $118.6 — |
+1.88
|
$26.92B — | $1.22M — | $116.43 — | $118.91 — | $26.92B — | 20.99 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.21 7.54 USD |
+0.43
|
$170.21B 23.67B USD | $31.43M 4.37M USD | $53.8 7.48 USD | $54.99 7.65 USD | $170.21B 23.67B USD | 14.22 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.42 3.41 USD |
+0.89
|
$75.14B 20.64B USD | $1.18M 324.22K USD | $12.27 3.37 USD | $12.42 3.41 USD | $75.14B 20.64B USD | 18.00 | $0.69 0.19 USD | |
| Dow DOW | $28.72 — |
+3.2
|
$20.3B — | $11.84M — | $27.6 — | $28.72 — | $20.3B — | 71.79 | $0.4 — | |
| LyondellBasell Industries LYB | $62.58 — |
+2.25
|
$20.11B — | $3.69M — | $60.65 — | $62.88 — | $20.11B — | 21.65 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.64 — |
+2.06
|
$19.6B — | $1.57M — | $74.5 — | $76.69 — | $19.6B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $450.75 66.09 USD |
-0.99
|
$124.76B 18.29B USD | $31.19K 4.57K USD | $448.9 65.82 USD | $454.2 66.6 USD | $124.76B 18.29B USD | 36.58 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,145 7.73 USD |
-0.48
|
$2.69T 18.15B USD | $2.58M 17.41K USD | $1,138.5 7.69 USD | $1,160 7.83 USD | $2.69T 18.15B USD | 20.06 | $57.06 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.38 2.28 USD |
+1.17
|
$120.12B 16.7B USD | $29.08M 4.04M USD | $16.17 2.25 USD | $16.5 2.29 USD | $120.12B 16.7B USD | 16.21 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $627 713.39 USD |
+4.41
|
$14.66B 16.69B USD | $24.85K 28.28K USD | $602 684.95 USD | $631 717.94 USD | $14.66B 16.69B USD | 31.82 | $19.7 22.41 USD | |
| Symrise AG SYIEY | $26.99 — |
+0.93
|
$15.77B — | $848 — | $26.7 — | $26.99 — | $15.77B — | 26.98 | $1 — | |
| RPM RPM | $113.12 — |
+0.65
|
$14.53B — | $815.65K — | $111.7 — | $113.56 — | $14.53B — | 22.66 | $4.99 — | |
| Symrise AG SY1.DE | $91.62 100.15 USD |
+0.73
|
$12.81B 14B USD | $363.09K 396.91K USD | $90.78 99.23 USD | $91.9 100.46 USD | $12.81B 14B USD | 26.78 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $91.15 99.64 USD |
+0.44
|
$12.74B 13.93B USD | $19.15K 20.93K USD | $90.84 99.3 USD | $91.9 100.46 USD | $12.74B 13.93B USD | 53.61 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.47 66.1 USD |
-0.2
|
$12.25B 13.39B USD | $11 12.02 USD | $60.46 66.09 USD | $60.72 66.38 USD | $12.25B 13.39B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.9 — |
-0.47
|
$13.05B — | $1.31K — | $18.68 — | $18.9 — | $13.05B — | 13.99 | $1.35 — | |
| Covestro AG 1COV.DE | $60.84 66.51 USD |
+0.23
|
$11.48B 12.55B USD | $21.42K 23.42K USD | $60.4 66.03 USD | $60.84 66.51 USD | $11.48B 12.55B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,710.5 18.3 USD |
-1.53
|
$1.86T 12.53B USD | $2.72M 18.34K USD | $2,683.5 18.11 USD | $2,741 18.5 USD | $1.86T 12.53B USD | 13.85 | $195.7 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $23.59 — |
+0.9
|
$12.1B — | $6.21K — | $23.31 — | $23.64 — | $12.1B — | 22.25 | $1.06 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.46 1.18 USD |
+1.68
|
$85.66B 11.91B USD | $22.16M 3.08M USD | $8.32 1.16 USD | $8.46 1.18 USD | $85.66B 11.91B USD | 105.75 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,255.6 39.39 USD |
+1.74
|
$965.04B 11.68B USD | $815K 9.86K USD | $3,180.7 38.48 USD | $3,281.6 39.7 USD | $965.04B 11.68B USD | 77.07 | $42.24 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.8 65.37 USD |
+0.64
|
$10.24B 11.19B USD | $442.44K 483.65K USD | $59.28 64.8 USD | $60.14 65.74 USD | $10.24B 11.19B USD | 21.98 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $28.98 4.03 USD |
-0.07
|
$78.24B 10.88B USD | $19.56M 2.72M USD | $28.79 4 USD | $29.29 4.07 USD | $78.24B 10.88B USD | 31.49 | $0.92 0.13 USD | |
| Westlake WLK | $81.68 — |
+1.49
|
$10.47B — | $664.85K — | $80.05 — | $82.48 — | $10.47B — | 27.31 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $37.44 — |
+6.33
|
$10.43B — | $1.92M — | $35.9 — | $37.74 — | $10.43B — | 17.74 | $2.11 — | |
| Brenntag SE 0MPT.IL | $56.94 62.24 USD |
+0.85
|
$9.36B 10.23B USD | $58.84K 64.32K USD | $56.44 61.7 USD | $57.46 62.81 USD | $9.36B 10.23B USD | 11.64 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.44 — |
+0.98
|
$9.92B — | $448 — | $13.34 — | $13.53 — | $9.92B — | 15.62 | $0.86 — | |
| Asahi Kasei Corporation AHKSY | $14.42 — |
+0.84
|
$9.83B — | $214 — | $13.99 — | $14.89 — | $9.83B — | 10.60 | $1.36 — | |
| Asahi Kasei Corporation 3407.T | $1,039.5 7.02 USD |
+0.58
|
$1.41T 9.53B USD | $6.32M 42.68K USD | $1,024.5 6.92 USD | $1,046 7.06 USD | $1.41T 9.53B USD | 10.60 | $97.98 0.66 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,580 0.1 USD |
-4.53
|
$148.06T 9.46B USD | $240.64M 15.38K USD | $1,530 0.1 USD | $1,710 0.11 USD | $148.06T 9.46B USD | 142.47 | $11.09 0.0007 USD | |
| Avantor AVTR | $13.88 — |
-0.29
|
$9.46B — | $8.85M — | $13.76 — | $14 — | $9.46B — | 13.34 | $1.04 — | |
| Evonik Industries AG 0QDS.IL | $17.44 19.06 USD |
+1.37
|
$8.52B 9.32B USD | $173.41K 189.56K USD | $17.25 18.86 USD | $17.51 19.14 USD | $8.52B 9.32B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $79.39 — |
+1.52
|
$9.17B — | $1.4M — | $77.95 — | $79.83 — | $9.17B — | 10.11 | $7.85 — | |
| GANFENGLITHIUM 1772.HK | $23.7 3.03 USD |
+3.95
|
$71.24B 9.11B USD | $13.49M 1.73M USD | $22.5 2.88 USD | $24 3.07 USD | $71.24B 9.11B USD | 0 | -$1.08 -0.1 USD | |
| Brenntag SE BNR.DE | $57.44 62.79 USD |
+1.48
|
$8.29B 9.07B USD | $410.09K 448.28K USD | $56.26 61.5 USD | $57.54 62.9 USD | $8.29B 9.07B USD | 15.65 | $3.67 4.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.53 4.8 USD |
+2.89
|
$64.36B 8.95B USD | $47.88M 6.66M USD | $33.23 4.62 USD | $34.85 4.85 USD | $64.36B 8.95B USD | 0 | -$0.99 -0.1 USD | |
| Evonik Industries AG EVK.DE | $17.45 19.08 USD |
+1.16
|
$8.13B 8.89B USD | $935.69K 1.02M USD | $17.29 18.9 USD | $17.53 19.16 USD | $8.13B 8.89B USD | 26.84 | $0.65 0.71 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $594.85 7.2 USD |
+0.13
|
$693.53B 8.39B USD | $762.44K 9.22K USD | $584.3 7.07 USD | $598.15 7.24 USD | $693.53B 8.39B USD | 58.89 | $10.1 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.31 2.41 USD |
+0.52
|
$58.31B 8.11B USD | $48.51M 6.75M USD | $17.14 2.38 USD | $17.51 2.43 USD | $58.31B 8.11B USD | 8.74 | $1.98 0.28 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.05 6.82 USD |
+5.89
|
$57.99B 8.06B USD | $15.84M 2.2M USD | $46.41 6.45 USD | $49.66 6.9 USD | $57.99B 8.06B USD | 37.15 | $1.32 0.18 USD | |
| Albemarle ALB | $67.96 — |
+8.04
|
$8B — | $4.02M — | $64.41 — | $68.93 — | $8B — | 0 | -$11.11 — | |
| IMCD N.V. 0QVU.IL | $114.35 125 USD |
+0.51
|
$6.97B 7.62B USD | $57.52K 62.88K USD | $114 124.62 USD | $115.6 126.37 USD | $6.97B 7.62B USD | 22.59 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $115.6 126.37 USD |
+1.31
|
$6.93B 7.58B USD | $141.07K 154.21K USD | $113.9 124.51 USD | $115.6 126.37 USD | $6.93B 7.58B USD | 23.78 | $4.86 5.31 USD | |
| Fuchs SE FUPBY | $14.09 — |
+2.4
|
$7.39B — | $262 — | $13.96 — | $14.16 — | $7.39B — | 21.02 | $0.67 — | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
+1.12
|
$229.17B 7.28B USD | $7.39M 234.83K USD | $35.35 1.12 USD | $36.05 1.15 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $765.6 5.17 USD |
+1.23
|
$1.08T 7.28B USD | $9.35M 63.14K USD | $756.3 5.11 USD | $769.8 5.2 USD | $1.08T 7.28B USD | 24.22 | $31.61 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.35 0.9 USD |
+2.72
|
$224.84B 7.14B USD | $11.57M 367.79K USD | $27.35 0.87 USD | $28.35 0.9 USD | $224.84B 7.14B USD | 85.90 | $0.33 0.01 USD | |
| Axalta Coating Systems AXTA | $31.25 — |
+2.46
|
$6.83B — | $2.27M — | $30.57 — | $31.28 — | $6.83B — | 15.24 | $2.05 — | |
| NewMarket NEU | $720.1 — |
+2.06
|
$6.79B — | $141.19K — | $703 — | $720.66 — | $6.79B — | 14.33 | $50.24 — | |
| Fuchs SE 0LCR.IL | $48.12 52.6 USD |
+2.95
|
$6.18B 6.75B USD | $38.35K 41.92K USD | $46.92 51.29 USD | $48.12 52.6 USD | $6.18B 6.75B USD | 25.59 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.45 4.51 USD |
+2.11
|
$47.93B 6.66B USD | $33.67M 4.68M USD | $31.62 4.4 USD | $32.71 4.55 USD | $47.93B 6.66B USD | 0 | -$2.43 -0.3 USD | |
| Celanese CE | $60.62 — |
+4.28
|
$6.63B — | $1.99M — | $58.21 — | $60.85 — | $6.63B — | 0 | -$15.11 — | |
| HUALU HENGSHENG 600426.SS | $21.74 3.02 USD |
+0.74
|
$46.16B 6.42B USD | $7.73M 1.07M USD | $21.53 2.99 USD | $21.96 3.05 USD | $46.16B 6.42B USD | 13.01 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
0
|
$46.07B 6.41B USD | $46.88M 6.52M USD | $5.42 0.75 USD | $5.5 0.76 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| AGC Inc. ASGLY | $5.89 — |
+2.61
|
$6.3B — | $2.05K — | $5.61 — | $5.89 — | $6.3B — | 0 | -$0.43 — | |
| Orica Limited ORI.AX | $19.6 12.97 USD |
+0.72
|
$9.42B 6.23B USD | $1.6M 1.06M USD | $19.38 12.83 USD | $19.85 13.14 USD | $9.42B 6.23B USD | 103.15 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,254 28.72 USD |
+1.45
|
$903.03B 6.1B USD | $1.2M 8.11K USD | $4,186 28.26 USD | $4,255 28.72 USD | $903.03B 6.1B USD | 0 | -$313.6 -2.1 USD | |
| Fuchs SE FPE.DE | $36.15 39.52 USD |
+3.14
|
$5.53B 6.04B USD | $18.26K 19.96K USD | $35.05 38.31 USD | $36.2 39.57 USD | $5.53B 6.04B USD | 15.71 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $66.08 72.23 USD |
+4.1
|
$5.52B 6.03B USD | $7.61K 8.32K USD | $64.7 70.73 USD | $66.05 72.2 USD | $5.52B 6.03B USD | 9.84 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.49 0.74 USD |
0
|
$27.92B 5.94B USD | $2.98M 634.08K USD | $3.44 0.73 USD | $3.52 0.75 USD | $27.92B 5.94B USD | 49.85 | $0.07 0.01 USD | |
| Arkema S.A. ARKAY | $78.11 — |
+4.01
|
$5.89B — | $1.17K — | $77.26 — | $78.11 — | $5.89B — | 17.39 | $4.49 — | |
| Element ESI | $24.06 — |
+4
|
$5.83B — | $2.61M — | $23.26 — | $24.07 — | $5.83B — | 20.55 | $1.17 — | |
| Croda International Plc COIHY | $20.7 — |
+0.98
|
$5.78B — | $5.11K — | $20.36 — | $20.73 — | $5.78B — | 18.00 | $1.15 — | |
| LB Group Co., Ltd. 002601.SZ | $16.51 2.3 USD |
+1.1
|
$39.4B 5.48B USD | $18.37M 2.55M USD | $16.27 2.26 USD | $16.52 2.3 USD | $39.4B 5.48B USD | 20.63 | $0.8 0.11 USD | |
| Arkema S.A. AKE.PA | $66 72.15 USD |
+3.53
|
$4.98B 5.44B USD | $344.81K 376.92K USD | $64.3 70.29 USD | $66 72.15 USD | $4.98B 5.44B USD | 17.23 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.16 2.53 USD |
-0.71
|
$39.09B 5.44B USD | $18.43M 2.56M USD | $18.02 2.51 USD | $18.32 2.55 USD | $39.09B 5.44B USD | 31.31 | $0.58 0.08 USD | |
| Balchem BCPC | $162.96 — |
+0.67
|
$5.32B — | $57.78K — | $160.68 — | $163.73 — | $5.32B — | 38.98 | $4.18 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.51 4.94 USD |
-1.36
|
$38.2B 5.31B USD | $22.66M 3.15M USD | $35.48 4.93 USD | $36.03 5.01 USD | $38.2B 5.31B USD | 507.28 | $0.07 0.009 USD | |
| Bachem Holding AG BANB.SW | $58.75 66.84 USD |
+1.64
|
$4.4B 5.01B USD | $72.52K 82.51K USD | $57.6 65.54 USD | $58.9 67.02 USD | $4.4B 5.01B USD | 36.71 | $1.6 1.82 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $20.83 2.9 USD |
-2.89
|
$36B 5B USD | $63.1M 8.77M USD | $20.64 2.87 USD | $22.28 3.1 USD | $36B 5B USD | 34.71 | $0.6 0.08 USD | |
| CTYC 600378.SS | $27.3 3.8 USD |
+1.9
|
$35.22B 4.9B USD | $4.83M 671.16K USD | $26.47 3.68 USD | $27.58 3.83 USD | $35.22B 4.9B USD | 28.73 | $0.95 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.19 2.53 USD |
+1.34
|
$34.82B 4.84B USD | $35.71M 4.97M USD | $17.68 2.46 USD | $18.36 2.55 USD | $34.82B 4.84B USD | 67.37 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $47.19 6.56 USD |
-0.72
|
$34.28B 4.77B USD | $1.88M 261.41K USD | $46.91 6.52 USD | $47.85 6.65 USD | $34.28B 4.77B USD | 53.62 | $0.88 0.12 USD | |
| SOL S.p.A. SOL.MI | $47.7 52.14 USD |
-0.1
|
$4.36B 4.76B USD | $23.39K 25.57K USD | $47.1 51.49 USD | $48.25 52.74 USD | $4.36B 4.76B USD | 29.26 | $1.63 1.78 USD | |
| Dottikon ES Holding AG DESN.SW | $301.5 343.04 USD |
-0.5
|
$4.17B 4.74B USD | $2.75K 3.13K USD | $298.5 339.63 USD | $303 344.75 USD | $4.17B 4.74B USD | 39.46 | $7.64 8.69 USD | |
| Wacker Chemie AG 0NR4.IL | $65.58 71.68 USD |
+5.81
|
$4.3B 4.7B USD | $1.44K 1.57K USD | $62.65 68.48 USD | $65.75 71.87 USD | $4.3B 4.7B USD | 4.40 | $14.87 16.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
+0.78
|
$33.44B 4.65B USD | $18.82M 2.62M USD | $10.18 1.42 USD | $10.32 1.43 USD | $33.44B 4.65B USD | 14.89 | $0.69 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||