القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $456.97 — |
-0.63
|
$215.11B — | $40.97K — | $456.5 — | $458.11 — | $215.11B — | 33.11 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.94 — |
+0.1
|
$121.3B — | $3.21K — | $41.72 — | $41.95 — | $121.3B — | 32.76 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $185.38 202.65 USD |
-0.28
|
$107.23B 117.22B USD | $152.93K 167.18K USD | $184.32 201.49 USD | $185.98 203.3 USD | $107.23B 117.22B USD | 32.35 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.34 202.6 USD |
-0.22
|
$99.64B 108.92B USD | $40.71K 44.5K USD | $184.3 201.46 USD | $186.18 203.52 USD | $99.64B 108.92B USD | 30.58 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $356.54 — |
-0.71
|
$89.35B — | $51.26K — | $355.79 — | $357.87 — | $89.35B — | 33.66 | $10.59 — | |
| Ecolab ECL | $261.16 — |
-0.46
|
$74.04B — | $24.58K — | $259.9 — | $261.86 — | $74.04B — | 35.53 | $7.35 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.9 — |
+0.25
|
$62.33B — | $16.53K — | $15.83 — | $15.9 — | $62.33B — | 17.09 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $29.74 — |
0
|
$61.87B — | $303 — | $30.63 — | $30.63 — | $61.87B — | 16.07 | $1.85 — | |
| Air Products and Chemicals APD | $273.44 — |
-0.81
|
$60.85B — | $18.3K — | $273.44 — | $274.89 — | $60.85B — | 39.34 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,567 30.83 USD |
-0.22
|
$8.95T 60.42B USD | $5.25M 35.45K USD | $4,540 30.65 USD | $4,632 31.27 USD | $8.95T 60.42B USD | 16.96 | $269.13 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.38B — | $7.5K — | $0.39 — | $0.4199 — | $50.38B — | 0 | $0 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.5 15.61 USD |
-1.02
|
$175.5B 46.82B USD | $808.81K 215.77K USD | $58.5 15.61 USD | $59.1 15.77 USD | $175.5B 46.82B USD | 650.00 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $99.49 — |
+0.7
|
$45.9B — | $495 — | $98.77 — | $99.49 — | $45.9B — | 35.28 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,102 4667.2 USD |
-0.3
|
$39.37B 44.79B USD | $279 317.44 USD | $4,077 4638.75 USD | $4,102 4667.2 USD | $39.37B 44.79B USD | 43.84 | $93.55 106.44 USD | |
| BASF SE BASFY | $12.19 — |
-0.73
|
$43.55B — | $12.37K — | $12.08 — | $12.21 — | $43.55B — | 52.99 | $0.23 — | |
| Sika AG SXYAY | $27.02 — |
+1.43
|
$43.35B — | $5.81K — | $26.92 — | $27.07 — | $43.35B — | 29.05 | $0.93 — | |
| Givaudan SA GIVN.SW | $4,103 4668.34 USD |
-0.49
|
$37.86B 43.07B USD | $4.31K 4.9K USD | $4,074 4635.34 USD | $4,105 4670.61 USD | $37.86B 43.07B USD | 34.91 | $117.51 133.7 USD | |
| BASF SE BAS.F | $42.82 46.81 USD |
-1.04
|
$38.3B 41.86B USD | $11.76K 12.86K USD | $42.5 46.46 USD | $43.26 47.29 USD | $38.3B 41.86B USD | 51.59 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.82 46.81 USD |
-1.07
|
$38.22B 41.78B USD | $608.07K 664.7K USD | $42.47 46.43 USD | $43.25 47.28 USD | $38.22B 41.78B USD | 171.28 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.73 46.71 USD |
-1.45
|
$38.14B 41.69B USD | $1.07M 1.17M USD | $42.48 46.44 USD | $43.25 47.28 USD | $38.14B 41.69B USD | 51.48 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $219.6 249.86 USD |
-2.01
|
$36.15B 41.13B USD | $7.96K 9.06K USD | $217.5 247.47 USD | $221.95 252.53 USD | $36.15B 41.13B USD | 35.82 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $219.7 249.97 USD |
-1.96
|
$35.25B 40.11B USD | $125.37K 142.64K USD | $217.5 247.47 USD | $222.4 253.04 USD | $35.25B 40.11B USD | 28.34 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $68.93 — |
+0.36
|
$31.96B — | $61 — | $68.54 — | $68.73 — | $31.96B — | 62.09 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $68.43 — |
-0.74
|
$28.64B — | $338.8K — | $68.18 — | $68.5 — | $28.64B — | 2281.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,312.4 27.98 USD |
+0.73
|
$2.22T 26.82B USD | $469.3K 5.68K USD | $2,290 27.71 USD | $2,316.2 28.02 USD | $2.22T 26.82B USD | 60.31 | $38.34 0.46 USD | |
| PPG Industries PPG | $112.74 — |
-0.92
|
$25.59B — | $14.55K — | $112.2 — | $112.77 — | $25.59B — | 19.91 | $5.66 — | |
| WANHUA CHEM 600309.SS | $56.66 7.88 USD |
-0.26
|
$177.9B 24.74B USD | $12.86M 1.79M USD | $56.51 7.86 USD | $57.06 7.93 USD | $177.9B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| Dow DOW | $29.38 — |
-1.39
|
$20.76B — | $307.26K — | $29.35 — | $29.67 — | $20.76B — | 73.43 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.42 3.41 USD |
-0.96
|
$75.14B 20.64B USD | $1.57M 430.8K USD | $12.42 3.41 USD | $12.66 3.48 USD | $75.14B 20.64B USD | 18.00 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $77.45 — |
-0.56
|
$19.81B — | $15.16K — | $77.09 — | $77.56 — | $19.81B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $462.7 67.84 USD |
+2.13
|
$128.07B 18.78B USD | $12.42K 1.82K USD | $454.1 66.58 USD | $462.7 67.84 USD | $128.07B 18.78B USD | 37.55 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.71 — |
-1.39
|
$18.55B — | $79.34K — | $57.7 — | $58.26 — | $18.55B — | 19.96 | $2.89 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.7 2.32 USD |
0
|
$122.47B 17.03B USD | $29.06M 4.04M USD | $16.38 2.28 USD | $16.81 2.34 USD | $122.47B 17.03B USD | 16.53 | $1.01 0.14 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,049 7.08 USD |
-1.41
|
$2.46T 16.63B USD | $2.79M 18.83K USD | $1,040.5 7.02 USD | $1,064.5 7.19 USD | $2.46T 16.63B USD | 18.39 | $57.03 0.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $624 709.98 USD |
-0.16
|
$14.59B 16.61B USD | $2.41K 2.74K USD | $618 703.15 USD | $624 709.98 USD | $14.59B 16.61B USD | 31.69 | $19.69 22.4 USD | |
| Symrise AG SYIEY | $29.49 — |
+0.48
|
$16.49B — | $4.39K — | $29.3 — | $29.8 — | $16.49B — | 30.71 | $0.96 — | |
| Symrise AG SY1.DE | $103.65 113.3 USD |
-1.24
|
$14.49B 15.84B USD | $109.63K 119.84K USD | $102.5 112.05 USD | $103.7 113.36 USD | $14.49B 15.84B USD | 30.30 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $103.45 113.08 USD |
-1.45
|
$14.46B 15.81B USD | $63.56K 69.48K USD | $102.45 111.99 USD | $103.45 113.08 USD | $14.46B 15.81B USD | 60.85 | $1.7 1.86 USD | |
| RPM RPM | $113.36 — |
-1.02
|
$14.56B — | $12.6K — | $113.08 — | $114.22 — | $14.56B — | 22.71 | $4.99 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,903 33.1 USD |
-2.52
|
$2.12T 14.33B USD | $618.2K 4.17K USD | $4,867 32.85 USD | $5,076 34.26 USD | $2.12T 14.33B USD | 21.47 | $228.36 1.54 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.16 — |
-0.38
|
$12.5B — | $1.08K — | $18.06 — | $18.16 — | $12.5B — | 13.45 | $1.35 — | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.3
|
$11.33B 12.38B USD | $6.33K 6.92K USD | $59.88 65.46 USD | $60.08 65.68 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.75 1.22 USD |
+0.92
|
$88.6B 12.32B USD | $17.68M 2.46M USD | $8.68 1.21 USD | $8.88 1.23 USD | $88.6B 12.32B USD | 109.37 | $0.08 0.01 USD | |
| Nitto Denko Corporation 6988.T | $2,605.5 17.59 USD |
-0.67
|
$1.79T 12.11B USD | $2.67M 18.01K USD | $2,587 17.46 USD | $2,646 17.86 USD | $1.79T 12.11B USD | 13.31 | $195.68 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.66 — |
-0.04
|
$11.62B — | $7.34K — | $22.56 — | $22.77 — | $11.62B — | 22.21 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.8 65.37 USD |
-0.89
|
$10.22B 11.17B USD | $79.61K 87.02K USD | $59.24 64.76 USD | $60.04 65.63 USD | $10.22B 11.17B USD | 21.98 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.38 66 USD |
+0.99
|
$9.93B 10.85B USD | $2.23K 2.44K USD | $59.2 64.71 USD | $60.64 66.29 USD | $9.93B 10.85B USD | 12.34 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.24 22.13 USD |
+0.8
|
$9.89B 10.81B USD | $24.01K 26.25K USD | $20.04 21.91 USD | $20.26 22.15 USD | $9.89B 10.81B USD | 0 | -$0.62 -0.6 USD | |
| SRF Limited SRF.NS | $2,951.3 35.71 USD |
+0.03
|
$874.84B 10.58B USD | $684.65K 8.28K USD | $2,935.4 35.51 USD | $2,993 36.21 USD | $874.84B 10.58B USD | 69.95 | $42.19 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.26 22.15 USD |
-0.3
|
$9.44B 10.32B USD | $200.23K 218.88K USD | $20.02 21.88 USD | $20.28 22.17 USD | $9.44B 10.32B USD | 31.16 | $0.65 0.71 USD | |
| JUHUA 600160.SS | $26.33 3.66 USD |
+0.04
|
$71.08B 9.88B USD | $17.08M 2.38M USD | $26.2 3.64 USD | $26.67 3.71 USD | $71.08B 9.88B USD | 28.61 | $0.92 0.13 USD | |
| Westlake WLK | $76.2 — |
-4.05
|
$9.77B — | $1.86M — | $76.18 — | $78.94 — | $9.77B — | 25.48 | $2.99 — | |
| Brenntag SE BNTGY | $13.48 — |
+0.15
|
$9.73B — | $6.23K — | $13.4 — | $13.5 — | $9.73B — | 16.43 | $0.82 — | |
| Sociedad Química y Minera de Chile SQM | $34.12 — |
-0.32
|
$9.55B — | $5.82K — | $34.12 — | $34.17 — | $9.55B — | 0 | -$1.42 — | |
| Brenntag SE BNR.DE | $60.34 65.96 USD |
+0.84
|
$8.71B 9.52B USD | $116.75K 127.63K USD | $59.14 64.65 USD | $60.86 66.53 USD | $8.71B 9.52B USD | 16.44 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $82.35 — |
+0.23
|
$9.51B — | $1.02M — | $81.88 — | $82.71 — | $9.51B — | 10.49 | $7.85 — | |
| Asahi Kasei Corporation AHKSY | $13.69 — |
0
|
$9.3B — | $594 — | $13.54 — | $13.83 — | $9.3B — | 9.99 | $1.37 — | |
| Asahi Kasei Corporation 3407.T | $994.7 6.71 USD |
+0.24
|
$1.35T 9.12B USD | $4.19M 28.32K USD | $989.5 6.68 USD | $1,005 6.78 USD | $1.35T 9.12B USD | 10.00 | $99.43 0.67 USD | |
| Avantor AVTR | $13.25 — |
-1.63
|
$9.03B — | $97.05K — | $13.25 — | $13.36 — | $9.03B — | 12.74 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.5
|
$60.53B 8.42B USD | $34.86M 4.85M USD | $17.93 2.49 USD | $18.14 2.52 USD | $60.53B 8.42B USD | 9.12 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.85 7.07 USD |
+0.53
|
$60.12B 8.36B USD | $966.1K 134.33K USD | $50.5 7.02 USD | $51.06 7.1 USD | $60.12B 8.36B USD | 40.67 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $123.75 135.28 USD |
-1.3
|
$7.54B 8.25B USD | $22.7K 24.81K USD | $122.05 133.42 USD | $123.9 135.44 USD | $7.54B 8.25B USD | 24.45 | $5.06 5.53 USD | |
| GANFENGLITHIUM 1772.HK | $19.86 2.54 USD |
+3.44
|
$64.24B 8.21B USD | $5.78M 739.44K USD | $19.1 2.44 USD | $20.1 2.57 USD | $64.24B 8.21B USD | 0 | -$1.07 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.53 4.38 USD |
+1.55
|
$58.13B 8.08B USD | $24.65M 3.43M USD | $30.91 4.3 USD | $31.91 4.44 USD | $58.13B 8.08B USD | 0 | -$0.99 -0.1 USD | |
| IMCD N.V. IMCD.AS | $123.7 135.22 USD |
-0.32
|
$7.31B 7.99B USD | $34.38K 37.58K USD | $122 133.36 USD | $123.8 135.33 USD | $7.31B 7.99B USD | 25.45 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.65 1.01 USD |
+0.64
|
$251.01B 7.98B USD | $5.22M 165.72K USD | $31.3 0.99 USD | $31.85 1.01 USD | $251.01B 7.98B USD | 98.90 | $0.32 0.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $548.6 6.64 USD |
-1.53
|
$640.36B 7.75B USD | $218.34K 2.64K USD | $546 6.61 USD | $557.6 6.75 USD | $640.36B 7.75B USD | 54.10 | $10.14 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-0.14
|
$234.58B 7.45B USD | $7.5M 238.46K USD | $36.45 1.16 USD | $37.1 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $740.8 5 USD |
+0.03
|
$1.05T 7.12B USD | $6.75M 45.59K USD | $736 4.97 USD | $744.8 5.03 USD | $1.05T 7.12B USD | 23.42 | $31.62 0.21 USD | |
| Axalta Coating Systems AXTA | $31.52 — |
-1.02
|
$6.89B — | $11.62K — | $31.48 — | $31.64 — | $6.89B — | 15.37 | $2.05 — | |
| Albemarle ALB | $58.49 — |
-1.4
|
$6.88B — | $74K — | $58.46 — | $58.89 — | $6.88B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.54 — |
0
|
$6.58B — | $1.28K — | $12.72 — | $12.75 — | $6.58B — | 19.59 | $0.64 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
-1.45
|
$45.99B 6.39B USD | $39.84M 5.54M USD | $5.43 0.76 USD | $5.51 0.77 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.49 48.63 USD |
-0.25
|
$5.71B 6.24B USD | $21.43K 23.43K USD | $44.4 48.54 USD | $44.66 48.82 USD | $5.71B 6.24B USD | 23.66 | $1.88 2.06 USD | |
| NewMarket NEU | $650.47 — |
-0.05
|
$6.14B — | $25.15K — | $647.11 — | $651.44 — | $6.14B — | 12.93 | $50.28 — | |
| Arkema S.A. 0IB0.IL | $66.7 72.91 USD |
-1.19
|
$5.57B 6.09B USD | $57 62.31 USD | $66.1 72.26 USD | $67.2 73.46 USD | $5.57B 6.09B USD | 9.94 | $6.71 7.33 USD | |
| AGC Inc. 5201.T | $4,237 28.6 USD |
-0.24
|
$899.42B 6.07B USD | $752.9K 5.08K USD | $4,237 28.6 USD | $4,274 28.85 USD | $899.42B 6.07B USD | 0 | -$313.4 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.53 4.11 USD |
+0.82
|
$43.62B 6.06B USD | $20.55M 2.86M USD | $29.15 4.05 USD | $29.92 4.16 USD | $43.62B 6.06B USD | 0 | -$2.38 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $20.48 2.85 USD |
+0.15
|
$43.48B 6.05B USD | $8.86M 1.23M USD | $20.45 2.84 USD | $20.59 2.86 USD | $43.48B 6.05B USD | 12.26 | $1.67 0.23 USD | |
| Orica Limited ORI.AX | $18.59 12.3 USD |
+0.05
|
$9.06B 6B USD | $1.27M 840.03K USD | $18.59 12.3 USD | $18.83 12.46 USD | $9.06B 6B USD | 97.84 | $0.19 0.13 USD | |
| PT Barito Pacific Tbk BRPT.JK | $980 0.06 USD |
+5.38
|
$91.83T 5.87B USD | $230.19M 14.71K USD | $925 0.06 USD | $985 0.06 USD | $91.83T 5.87B USD | 87.11 | $11.25 0.0007 USD | |
| Croda International Plc COIHY | $20.9 — |
+0.64
|
$5.84B — | $3.18K — | $20.77 — | $21.24 — | $5.84B — | 18.83 | $1.11 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.42 0.73 USD |
-8.06
|
$27.36B 5.82B USD | $14M 2.98M USD | $3.4 0.72 USD | $3.67 0.78 USD | $27.36B 5.82B USD | 48.85 | $0.07 0.01 USD | |
| Celanese CE | $53.04 — |
-1.27
|
$5.8B — | $16.32K — | $52.87 — | $53.15 — | $5.8B — | 0 | -$15.11 — | |
| Arkema S.A. ARKAY | $75.94 — |
-1.25
|
$5.73B — | $2.41K — | $75.68 — | $76.93 — | $5.73B — | 17.74 | $4.28 — | |
| Fuchs SE FPE.DE | $33.7 36.84 USD |
-0.3
|
$5.14B 5.62B USD | $6.42K 7.02K USD | $33.6 36.73 USD | $34 37.17 USD | $5.14B 5.62B USD | 14.65 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $8.18M 1.14M USD | $16.57 2.3 USD | $16.73 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Balchem BCPC | $168.93 — |
-0.89
|
$5.51B — | $1.42K — | $168.93 — | $168.93 — | $5.51B — | 40.41 | $4.18 — | |
| Arkema S.A. AKE.PA | $66.75 72.97 USD |
-1.55
|
$5.04B 5.51B USD | $51.03K 55.78K USD | $65.85 71.98 USD | $67.2 73.46 USD | $5.04B 5.51B USD | 17.42 | $3.83 4.19 USD | |
| Element ESI | $21.92 — |
-1.17
|
$5.32B — | $2.58K — | $21.92 — | $21.95 — | $5.32B — | 18.73 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.51 2.43 USD |
+1.98
|
$37.42B 5.2B USD | $22.73M 3.16M USD | $17.14 2.38 USD | $17.8 2.47 USD | $37.42B 5.2B USD | 30.18 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.21 4.62 USD |
-2.92
|
$35.24B 4.9B USD | $34.64M 4.82M USD | $33 4.59 USD | $34.03 4.73 USD | $35.24B 4.9B USD | 474.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.07 0.98 USD |
+1.14
|
$35.09B 4.88B USD | $19.09M 2.65M USD | $6.94 0.96 USD | $7.1 0.99 USD | $35.09B 4.88B USD | 17.24 | $0.41 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.41 0.39 USD |
+1.08
|
$17.65B 4.85B USD | $19.49M 5.36M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.65B 4.85B USD | 23.41 | $0.06 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
+1.01
|
$34.63B 4.82B USD | $25.68M 3.57M USD | $17.8 2.47 USD | $18.32 2.55 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.8 0.82 USD |
+0.58
|
$150.9B 4.8B USD | $4.88M 155.17K USD | $25.5 0.81 USD | $25.85 0.82 USD | $150.9B 4.8B USD | 0 | -$0.28 -0.008 USD | |
| Cathay Biotech Inc. 688065.SS | $47.65 6.63 USD |
+0.29
|
$34.37B 4.78B USD | $1.74M 241.92K USD | $47.2 6.56 USD | $48.24 6.71 USD | $34.37B 4.78B USD | 53.53 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+1.47
|
$33.56B 4.67B USD | $23.69M 3.29M USD | $12.27 1.71 USD | $12.55 1.74 USD | $33.56B 4.67B USD | 8.53 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.04 1.4 USD |
+0.3
|
$32.66B 4.54B USD | $18.68M 2.6M USD | $9.98 1.39 USD | $10.12 1.41 USD | $32.66B 4.54B USD | 14.55 | $0.69 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||