القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448.4 — |
-0.25
|
$212.59B — | $1.86M — | $443.1 — | $449.35 — | $212.59B — | 32.89 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $40.61 — |
-0.15
|
$117.08B — | $12.02K — | $40.41 — | $40.73 — | $117.08B — | 31.23 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $178.44 195.06 USD |
-0.08
|
$102.89B 112.47B USD | $687.11K 751.11K USD | $178.02 194.6 USD | $179.74 196.48 USD | $102.89B 112.47B USD | 31.14 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.28 194.88 USD |
-0.21
|
$95.84B 104.77B USD | $35.06K 38.32K USD | $178.02 194.6 USD | $179.74 196.48 USD | $95.84B 104.77B USD | 29.41 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.62 — |
-0.84
|
$84.12B — | $1.55M — | $328.78 — | $334.41 — | $84.12B — | 31.43 | $10.55 — | |
| Ecolab ECL | $238.14 — |
-0.64
|
$67.98B — | $704.13K — | $235.96 — | $239.14 — | $67.98B — | 32.35 | $7.36 — | |
| Air Products and Chemicals APD | $267.11 — |
-0.65
|
$59.81B — | $667.9K — | $264.74 — | $268.43 — | $59.81B — | 15.45 | $17.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.84 — |
+6.69
|
$58.17B — | $49.3K — | $14.3 — | $15.03 — | $58.17B — | 15.78 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $29 — |
0
|
$56.84B — | $9.4K — | $26.45 — | $27.35 — | $56.84B — | 15.42 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,046 27.31 USD |
+3.14
|
$7.93T 53.53B USD | $8.34M 56.28K USD | $3,998 26.99 USD | $4,075 27.51 USD | $7.93T 53.53B USD | 14.74 | $274.32 1.85 USD | |
| Saudi Basic Industries Corporation 2010.SR | $62 16.54 USD |
+1.31
|
$186B 49.62B USD | $1.67M 445.89K USD | $61 16.27 USD | $62 16.54 USD | $186B 49.62B USD | 88.57 | $0.7 0.19 USD | |
| BASF SE BASFY | $12.79 — |
+1.03
|
$45.66B — | $21.42K — | $12.68 — | $12.79 — | $45.66B — | 31.19 | $0.41 — | |
| BASF SE BAS.F | $45.02 49.21 USD |
+0.94
|
$40.18B 43.92B USD | $20.31K 22.2K USD | $44.71 48.87 USD | $45.16 49.37 USD | $40.18B 43.92B USD | 31.04 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $0 49.1 USD |
0
|
$40.09B 43.83B USD | $3.66M 4M USD | $44.65 48.81 USD | $45.45 49.68 USD | $40.09B 43.83B USD | 30.97 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $44.81 48.98 USD |
+0.98
|
$39.99B 43.71B USD | $493.51K 539.47K USD | $44.65 48.81 USD | $45.44 49.67 USD | $39.99B 43.71B USD | 179.21 | $0.25 0.27 USD | |
| Givaudan SA GVDNY | $93.81 — |
+0.31
|
$43.28B — | $945 — | $93.09 — | $93.64 — | $43.28B — | 33.14 | $2.83 — | |
| Givaudan SA 0QPS.IL | $3,852 4382.75 USD |
+0.67
|
$36.97B 42.06B USD | $876 996.7 USD | $3,858 4389.58 USD | $3,893 4429.4 USD | $36.97B 42.06B USD | 41.17 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,875 4408.92 USD |
+0.89
|
$35.75B 40.68B USD | $21.01K 23.9K USD | $3,837 4365.68 USD | $3,899 4436.23 USD | $35.75B 40.68B USD | 32.89 | $117.8 134.03 USD | |
| Sika AG SXYAY | $24.93 — |
+1.38
|
$40B — | $2.2K — | $24.76 — | $24.93 — | $40B — | 26.80 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $206.95 235.46 USD |
+2.92
|
$34.07B 38.76B USD | $30.85K 35.11K USD | $204 232.11 USD | $207.2 235.75 USD | $34.07B 38.76B USD | 33.76 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $205.5 233.81 USD |
+1.58
|
$32.97B 37.51B USD | $554.76K 631.2K USD | $203.8 231.88 USD | $207.4 235.98 USD | $32.97B 37.51B USD | 26.44 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $63.91 — |
-0.25
|
$29.21B — | $7 — | $62.8 — | $64.07 — | $29.21B — | 84.09 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.36T 28.59B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.36T 28.59B USD | 54.93 | $44.26 0.54 USD | |
| DuPont de Nemours, Inc. DD | $65.69 — |
-0.55
|
$27.64B — | $2.41M — | $64.91 — | $66.25 — | $27.64B — | 37.11 | $1.77 — | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| PPG Industries PPG | $102.57 — |
-1.5
|
$23.63B — | $1.94M — | $101.76 — | $104 — | $23.63B — | 17.93 | $5.72 — | |
| Dow DOW | $30.02 — |
+0.87
|
$21.22B — | $11.5M — | $29.12 — | $30.08 — | $21.22B — | 75.04 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
-2.41
|
$73.51B 20.19B USD | $4.94M 1.36M USD | $12.15 3.34 USD | $12.54 3.45 USD | $73.51B 20.19B USD | 16.41 | $0.74 0.2 USD | |
| International Flavors & Fragrances IFF | $76.24 — |
-0.52
|
$19.6B — | $1.35M — | $75.27 — | $76.68 — | $19.6B — | 80.25 | $0.95 — | |
| LyondellBasell Industries LYB | $59.44 — |
+0.32
|
$19.19B — | $4.63M — | $57.16 — | $59.88 — | $19.19B — | 14.35 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,058.5 7.15 USD |
-0.75
|
$2.5T 16.91B USD | $1.68M 11.31K USD | $1,058.5 7.15 USD | $1,073.5 7.25 USD | $2.5T 16.91B USD | 19.52 | $54.2 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $413.35 60.61 USD |
-0.1
|
$114.41B 16.78B USD | $873.22K 128.03K USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.41B 16.78B USD | 33.55 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.65 2.18 USD |
+0.64
|
$114.77B 15.96B USD | $15.66M 2.18M USD | $15.49 2.15 USD | $15.68 2.18 USD | $114.77B 15.96B USD | 15.49 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $596 678.12 USD |
+0.85
|
$13.94B 15.86B USD | $11.6K 13.19K USD | $592 673.57 USD | $597.5 679.83 USD | $13.94B 15.86B USD | 30.20 | $19.73 22.45 USD | |
| Symrise AG SYIEY | $27.71 — |
-0.25
|
$15.49B — | $5.88K — | $27.6 — | $27.91 — | $15.49B — | 28.56 | $0.97 — | |
| Symrise AG SY1.DE | $97.68 106.78 USD |
-0.29
|
$13.69B 14.97B USD | $287.8K 314.6K USD | $97.66 106.76 USD | $98.88 108.09 USD | $13.69B 14.97B USD | 28.56 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $97.77 106.88 USD |
-0.65
|
$13.67B 14.94B USD | $73.92K 80.81K USD | $97.68 106.78 USD | $98.86 108.07 USD | $13.67B 14.94B USD | 57.51 | $1.7 1.86 USD | |
| RPM RPM | $104.44 — |
-1.05
|
$13.55B — | $356.72K — | $103.81 — | $105.57 — | $13.55B — | 20.92 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.91 64.4 USD |
-0.07
|
$11.94B 13.05B USD | $0 0 USD | $58.82 64.3 USD | $59 64.49 USD | $11.94B 13.05B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.49 — |
+0.12
|
$12.64B — | $25 — | $33.45 — | $33.51 — | $12.64B — | 0 | -$0.8 — | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+4.08
|
$1.83T 12.34B USD | $3.96M 26.76K USD | $2,564.5 17.31 USD | $2,643.5 17.84 USD | $1.83T 12.34B USD | 14.24 | $184.63 1.25 USD | |
| Nitto Denko Corporation NDEKY | $17.1 — |
+0.35
|
$12.26B — | $4.36K — | $17.04 — | $17.59 — | $12.26B — | 12.48 | $1.37 — | |
| Westlake WLK | $93.39 — |
-1.44
|
$12.17B — | $598.07K — | $91.71 — | $93.84 — | $12.17B — | 20.12 | $4.64 — | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $21.06K 23.02K USD | $58.7 64.17 USD | $59.06 64.56 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.21 1.14 USD |
+0.98
|
$83.13B 11.56B USD | $30.44M 4.23M USD | $8.06 1.12 USD | $8.35 1.16 USD | $83.13B 11.56B USD | 102.62 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $21.37 — |
-0.14
|
$10.96B — | $4.4K — | $21.19 — | $21.44 — | $10.96B — | 20.74 | $1.03 — | |
| SRF Limited SRF.NS | $2,968.1 35.91 USD |
-2.32
|
$900.69B 10.9B USD | $332.99K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $900.69B 10.9B USD | 76.91 | $38.59 0.47 USD | |
| Avantor AVTR | $12.93 — |
-16.58
|
$10.56B — | $42.76M — | $12.2 — | $13.2 — | $10.56B — | 12.43 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $56.34 61.59 USD |
+0.25
|
$9.63B 10.53B USD | $428.02K 467.88K USD | $55.78 60.98 USD | $56.68 61.96 USD | $9.63B 10.53B USD | 20.71 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $58.37 63.81 USD |
+5.44
|
$9.59B 10.49B USD | $44.76K 48.93K USD | $56.02 61.24 USD | $58.42 63.86 USD | $9.59B 10.49B USD | 11.93 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.37 21.17 USD |
+0.41
|
$9.47B 10.35B USD | $30.32K 33.15K USD | $19.26 21.05 USD | $19.56 21.38 USD | $9.47B 10.35B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $11.06 — |
0
|
$10.3B — | $160 — | $11.14 — | $11.25 — | $10.3B — | 40.94 | $0.27 — | |
| Sociedad Química y Minera de Chile SQM | $35.8 — |
-0.11
|
$9.92B — | $488.08K — | $35.31 — | $35.9 — | $9.92B — | 0 | -$1.41 — | |
| Evonik Industries AG EVK.DE | $19.46 21.27 USD |
+1.67
|
$9.07B 9.91B USD | $840.66K 918.96K USD | $19.24 21.03 USD | $19.57 21.39 USD | $9.07B 9.91B USD | 40.54 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $13.2 — |
+4.35
|
$9.53B — | $3.52K — | $13.2 — | $13.27 — | $9.53B — | 15.71 | $0.84 — | |
| JUHUA 600160.SS | $25.15 3.5 USD |
+1.66
|
$67.9B 9.44B USD | $22.26M 3.1M USD | $24.62 3.42 USD | $25.39 3.53 USD | $67.9B 9.44B USD | 34.45 | $0.73 0.1 USD | |
| Asahi Kasei Corporation AHKSY | $13.76 — |
-0.07
|
$9.34B — | $919 — | $13.68 — | $13.77 — | $9.34B — | 16.38 | $0.84 — | |
| Eastman Chemical Company EMN | $75.84 — |
-6.16
|
$9.33B — | $2.16M — | $75.33 — | $78.47 — | $9.33B — | 9.66 | $7.85 — | |
| Brenntag SE BNR.DE | $58.24 63.66 USD |
+4.49
|
$8.41B 9.19B USD | $754.86K 825.16K USD | $56.08 61.3 USD | $58.44 63.88 USD | $8.41B 9.19B USD | 15.69 | $3.71 4.06 USD | |
| Asahi Kasei Corporation 3407.T | $982.7 6.63 USD |
+1.1
|
$1.33T 9.01B USD | $3.74M 25.24K USD | $973.1 6.57 USD | $987.7 6.67 USD | $1.33T 9.01B USD | 16.25 | $60.44 0.41 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.15 2.66 USD |
+9.99
|
$64.51B 8.97B USD | $303.48M 42.2M USD | $18.39 2.56 USD | $19.15 2.66 USD | $64.51B 8.97B USD | 9.72 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.38 7.42 USD |
+0.89
|
$63.11B 8.77B USD | $1.82M 252.61K USD | $52.11 7.25 USD | $53.38 7.42 USD | $63.11B 8.77B USD | 42.70 | $1.25 0.17 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.5 6.68 USD |
-5.55
|
$683.39B 8.27B USD | $721.17K 8.72K USD | $550 6.65 USD | $579.95 7.02 USD | $683.39B 8.27B USD | 56.49 | $9.78 0.12 USD | |
| IMCD N.V. 0QVU.IL | $119.38 130.49 USD |
+8.23
|
$7.28B 7.95B USD | $611.84K 668.82K USD | $117 127.9 USD | $121.4 132.71 USD | $7.28B 7.95B USD | 23.59 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $120 131.18 USD |
+7.58
|
$7.26B 7.94B USD | $286.62K 313.32K USD | $115.9 126.69 USD | $121.65 132.98 USD | $7.26B 7.94B USD | 24.69 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.31 4.21 USD |
-1.37
|
$56.87B 7.91B USD | $18.23M 2.53M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.87B 7.91B USD | 0 | -$1.03 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $18.8 2.4 USD |
-2.19
|
$60.55B 7.74B USD | $3.52M 450.16K USD | $18.78 2.4 USD | $19.44 2.49 USD | $60.55B 7.74B USD | 0 | -$1.1 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.4 0.97 USD |
+0.16
|
$241.1B 7.66B USD | $5.12M 162.64K USD | $30.35 0.96 USD | $30.95 0.98 USD | $241.1B 7.66B USD | 72.38 | $0.42 0.01 USD | |
| Axalta Coating Systems AXTA | $31.83 — |
-1.39
|
$7.06B — | $1.13M — | $31.71 — | $32.27 — | $7.06B — | 17.88 | $1.78 — | |
| Formosa Plastics Corporation 1301.TW | $34.1 1.08 USD |
+0.15
|
$217.07B 6.9B USD | $13.38M 425K USD | $34.1 1.08 USD | $34.8 1.11 USD | $217.07B 6.9B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $57.73 — |
-0.76
|
$6.84B — | $3.06M — | $56.65 — | $58.25 — | $6.84B — | 0 | -$11.19 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $684.7 4.62 USD |
+1.92
|
$974.44B 6.58B USD | $5.88M 39.71K USD | $675.5 4.56 USD | $687.4 4.64 USD | $974.44B 6.58B USD | 13.02 | $52.58 0.35 USD | |
| Fuchs SE FUPBY | $12.35 — |
+0.37
|
$6.48B — | $494 — | $12.24 — | $12.31 — | $6.48B — | 19.00 | $0.65 — | |
| AGC Inc. ASGLY | $5.85 — |
0
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| AGC Inc. 5201.T | $4,409 29.76 USD |
+1.52
|
$935.93B 6.32B USD | $543.7K 3.67K USD | $4,380 29.57 USD | $4,428 29.89 USD | $935.93B 6.32B USD | 0 | -$443.5 -2.9 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
+1.32
|
$45.4B 6.31B USD | $53.7M 7.47M USD | $5.31 0.74 USD | $5.49 0.76 USD | $45.4B 6.31B USD | 16.30 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.97 2.92 USD |
+0.43
|
$44.52B 6.19B USD | $14.17M 1.97M USD | $20.83 2.9 USD | $21.17 2.94 USD | $44.52B 6.19B USD | 11.39 | $1.84 0.26 USD | |
| Fuchs SE 0LCR.IL | $43.52 47.57 USD |
+1.26
|
$5.59B 6.11B USD | $6.85K 7.48K USD | $43.1 47.11 USD | $43.52 47.57 USD | $5.59B 6.11B USD | 23.14 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.75 71.87 USD |
+0.5
|
$5.49B 6B USD | $16K 17.49K USD | $65.4 71.49 USD | $66.25 72.42 USD | $5.49B 6B USD | 9.79 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.79 4 USD |
+0.1
|
$42.53B 5.91B USD | $21.53M 2.99M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.53B 5.91B USD | 0 | -$4.82 -0.6 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.46 0.74 USD |
+3.28
|
$27.68B 5.89B USD | $5.15M 1.09M USD | $3.36 0.71 USD | $3.5 0.74 USD | $27.68B 5.89B USD | 23.06 | $0.15 0.03 USD | |
| NewMarket NEU | $600.98 — |
-0.97
|
$5.73B — | $33.63K — | $592.77 — | $601.29 — | $5.73B — | 11.96 | $50.24 — | |
| Arkema S.A. ARKAY | $75.43 — |
0
|
$5.7B — | $505 — | $74.15 — | $74.35 — | $5.7B — | 14.84 | $5.08 — | |
| Croda International Plc COIHY | $19.86 — |
-0.28
|
$5.54B — | $805 — | $19.81 — | $19.91 — | $5.54B — | 17.88 | $1.11 — | |
| Arkema S.A. AKE.PA | $66 72.15 USD |
+0.92
|
$4.99B 5.45B USD | $141.43K 154.6K USD | $65.35 71.44 USD | $66.95 73.19 USD | $4.99B 5.45B USD | 14.69 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.18
|
$39.18B 5.45B USD | $14.94M 2.08M USD | $16.28 2.26 USD | $16.62 2.31 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Fuchs SE FPE.DE | $33.55 36.67 USD |
+1.67
|
$4.98B 5.44B USD | $27.65K 30.23K USD | $32.9 35.96 USD | $33.55 36.67 USD | $4.98B 5.44B USD | 14.65 | $2.29 2.5 USD | |
| Cathay Biotech Inc. 688065.SS | $52.3 7.27 USD |
-1.26
|
$38.21B 5.31B USD | $3.06M 426.13K USD | $52 7.23 USD | $53.1 7.38 USD | $38.21B 5.31B USD | 62.26 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.47 2.43 USD |
-0.57
|
$37.55B 5.22B USD | $9.87M 1.37M USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.55B 5.22B USD | 24.60 | $0.71 0.1 USD | |
| Orica Limited ORI.AX | $15.95 10.56 USD |
+0.38
|
$7.77B 5.14B USD | $1.35M 894.91K USD | $15.82 10.47 USD | $16.01 10.6 USD | $7.77B 5.14B USD | 14.63 | $1.09 0.72 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.95 9.06 USD |
+2.26
|
$19.1B 5.09B USD | $613.37K 163.63K USD | $33.05 8.82 USD | $33.95 9.06 USD | $19.1B 5.09B USD | 45.26 | $0.75 0.2 USD | |
| Balchem BCPC | $153.64 — |
-0.36
|
$5.03B — | $172K — | $151.48 — | $154.4 — | $5.03B — | 36.93 | $4.16 — | |
| Element ESI | $20.2 — |
-1.61
|
$4.98B — | $2.37M — | $20.07 — | $20.6 — | $4.98B — | 17.26 | $1.17 — | |
| Wacker Chemie AG 0NR4.IL | $68.63 75.02 USD |
+1.4
|
$4.5B 4.92B USD | $726 793.62 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.5B 4.92B USD | 4.61 | $14.87 16.25 USD | |
| Celanese CE | $43.53 — |
-0.41
|
$4.88B — | $2.32M — | $42.5 — | $43.62 — | $4.88B — | 0 | -$13.85 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
+0.29
|
$17.5B 4.81B USD | $9.73M 2.67M USD | $1.38 0.38 USD | $1.4 0.38 USD | $17.5B 4.81B USD | 23.21 | $0.06 0.02 USD | |
| CTYC 600378.SS | $26.67 3.71 USD |
+1.41
|
$34.4B 4.78B USD | $1.99M 276.11K USD | $26.22 3.65 USD | $26.99 3.75 USD | $34.4B 4.78B USD | 32.52 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.15
|
$33.55B 4.66B USD | $16.34M 2.27M USD | $6.73 0.94 USD | $6.81 0.95 USD | $33.55B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.05 0.8 USD |
+0.8
|
$146.52B 4.66B USD | $5.31M 168.85K USD | $25.05 0.8 USD | $25.3 0.8 USD | $146.52B 4.66B USD | 417.50 | $0.06 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||