Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

منصة التبادل: SES القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust  A7RU.SI $0.4299 0.32 USD
0
$2.59B 1.94B USD $16.52M 12.38M USD $0.4199 0.31 USD $0.4299 0.32 USD $2.59B 1.94B USD 42.50 $0.01 0.007 USD
BRC Asia Limited  BEC.SI $3.05 2.29 USD
-0.97
$836.77M 627.12M USD $61.4K 46.02K USD $3.04 2.28 USD $3.07 2.3 USD $836.77M 627.12M USD 8.97 $0.34 0.25 USD
Sri Trang Agro-Industry Public Company Limited  NC2.SI $0.55 0.41 USD
+0.92
$814.25M 610.24M USD $40.2K 30.13K USD $0.54 0.4 USD $0.55 0.41 USD $814.25M 610.24M USD 13.75 $0.04 0.03 USD
The Straits Trading Company Limited  S20.SI $1.4 1.05 USD
-2.1
$631.13M 473M USD $285.6K 214.04K USD $1.4 1.05 USD $1.42 1.06 USD $631.13M 473M USD 0 -$0.02 -0.01 USD
China Sunsine Chemical Holdings Ltd.  QES.SI $0.52 0.39 USD
-4.63
$490.99M 367.98M USD $1.23M 922.51K USD $0.51 0.38 USD $0.54 0.4 USD $490.99M 367.98M USD 6.43 $0.08 0.06 USD
Pan-United Corporation Ltd  P52.SI $0.63 0.47 USD
-1.57
$436.77M 327.34M USD $557.3K 417.67K USD $0.6099 0.46 USD $0.63 0.47 USD $436.77M 327.34M USD 10.41 $0.06 0.04 USD
NSL Ltd  N02.SI $0.76 0.57 USD
+8.57
$283.9M 212.77M USD $1.9K 1.42K USD $0.7099 0.53 USD $0.78 0.58 USD $283.9M 212.77M USD 12.66 $0.06 0.04 USD
Southern Alliance Mining Ltd.  QNS.SI $0.46 0.34 USD
+5.75
$224.83M 168.5M USD $125.6K 94.13K USD $0.4299 0.32 USD $0.4799 0.36 USD $224.83M 168.5M USD 0 -$0.01 -0.007 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.3699 0.27 USD
-5.19
$147.93M 110.87M USD $4.13M 3.09M USD $0.3699 0.27 USD $0.38 0.28 USD $147.93M 110.87M USD 12.16 $0.03 0.02 USD
Fortress Minerals Limited  OAJ.SI $0.2099 0.16 USD
-2.33
$109.9M 82.36M USD $48.3K 36.2K USD $0.2099 0.16 USD $0.22 0.16 USD $109.9M 82.36M USD 10.50 $0.02 0.01 USD
HG Metal Manufacturing Limited  BTG.SI $0.3599 0.27 USD
-2.74
$97.53M 73.1M USD $122.4K 91.73K USD $0.3599 0.27 USD $0.3599 0.27 USD $97.53M 73.1M USD 7.09 $0.05 0.04 USD
International Cement Group Ltd.  KUO.SI $0.02 0.01 USD
-5.56
$97.49M 73.06M USD $373.8K 280.15K USD $0.02 0.01 USD $0.02 0.01 USD $97.49M 73.06M USD 0 $0 0 USD
EnGro Corporation Limited  S44.SI $0.6999 0.52 USD
0
$83.09M 62.27M USD $200 149.89 USD $0.6999 0.52 USD $0.6999 0.52 USD $83.09M 62.27M USD 70.00 $0.01 0.007 USD
LHT Holdings Limited  BEI.SI $1 0.75 USD
+0.51
$52.98M 39.71M USD $3K 2.25K USD $1 0.75 USD $1 0.75 USD $52.98M 39.71M USD 24.87 $0.04 0.03 USD
Jiutian Chemical Group Limited  C8R.SI $0.02999 0.02 USD
-3.85
$49.71M 37.26M USD $1.57M 1.18M USD $0.02999 0.02 USD $0.02999 0.02 USD $49.71M 37.26M USD 0 -$0.01 -0.007 USD
Asia Enterprises Holding Limited  A55.SI $0.13 0.1 USD
0
$45.03M 33.75M USD $20.1K 15.06K USD $0.13 0.1 USD $0.13 0.1 USD $45.03M 33.75M USD 13.19 $0.01 0.007 USD
Ascent Bridge Limited  AWG.SI $0.4 0.3 USD
+31.67
$42.46M 31.82M USD $1K 749.46 USD $0.4 0.3 USD $0.4 0.3 USD $42.46M 31.82M USD 0 -$0.04 -0.02 USD
Abundance International Limited  541.SI $0.02 0.02 USD
0
$26.92M 20.17M USD $510K 382.22K USD $0.02 0.02 USD $0.02 0.02 USD $26.92M 20.17M USD 0 $0 0 USD
Samurai 2K Aerosol Limited  Y8E.SI $0.07 0.05 USD
0
$22.42M 16.8M USD $4.9K 3.67K USD $0.05 0.04 USD $0.07 0.05 USD $22.42M 16.8M USD 0 -$0.01 -0.007 USD
Samko Timber Limited  E6R.SI $0.002 0.0014 USD
0
$17.29M 12.96M USD $1K 749.46 USD $0.002 0.0014 USD $0.002 0.0014 USD $17.29M 12.96M USD 0 $0 0 USD
VCPlus Limited  43E.SI $0.003 0.0022 USD
0
$16.11M 12.08M USD $9.24M 6.93M USD $0.002 0.0014 USD $0.003 0.0022 USD $16.11M 12.08M USD 0 $0 0 USD
Wilton Resources Corporation Limited  5F7.SI $0.006 0.0044 USD
-14.29
$15.74M 11.8M USD $1.02M 764.52K USD $0.006 0.0044 USD $0.006 0.0044 USD $15.74M 11.8M USD 0 $0 0 USD
Anchun International Holdings Ltd.  BTX.SI $0.32 0.24 USD
0
$14.99M 11.24M USD $100 74.95 USD $0.32 0.24 USD $0.32 0.24 USD $14.99M 11.24M USD 8.00 $0.04 0.03 USD
AnnAik Limited  A52.SI $0.05 0.04 USD
0
$14.71M 11.03M USD $41K 30.73K USD $0.05 0.04 USD $0.05 0.04 USD $14.71M 11.03M USD 5.09 $0.01 0.007 USD
Nippecraft Limited  N32.SI $0.04 0.03 USD
0
$14.41M 10.8M USD $50K 37.47K USD $0.04 0.03 USD $0.04 0.03 USD $14.41M 10.8M USD 0 $0 0 USD
Matex International Limited  M15.SI $0.02 0.01 USD
0
$9.8M 7.34M USD $89.9K 67.38K USD $0.02 0.01 USD $0.02 0.01 USD $9.8M 7.34M USD 0 -$0.01 -0.007 USD
GCCP Resources Limited  41T.SI $0.004 0.0029 USD
0
$6.13M 4.6M USD $2.4M 1.8M USD $0.004 0.0029 USD $0.005 0.0037 USD $6.13M 4.6M USD 0 $0 0 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $400.1K 299.86K USD $0.003 0.0022 USD $0.004 0.0029 USD $5.18M 3.88M USD 0 $0 0 USD
AsiaPhos Limited  5WV.SI $0.003 0.0022 USD
-25
$4.44M 3.33M USD $100 74.95 USD $0.003 0.0022 USD $0.003 0.0022 USD $4.44M 3.33M USD 0 $0 0 USD
Sri Trang Gloves (Thailand) Public Company Limited  STG.SI $0.4 0.3 USD
0
$753.85M 564.97M USD $500 374.73 USD $0.4 0.3 USD $0.4 0.3 USD $753.85M 564.97M USD 39.50 $0.01 0.007 USD
Halcyon Agri Corporation Limited  5VJ.SI $0.4099 0.31 USD
0
$653.95M 490.11M USD $51.8K 38.82K USD $0.4099 0.31 USD $0.4199 0.31 USD $653.95M 490.11M USD 0 -$0.02 -0.01 USD
Shen Yao Holdings Limited  A78.SI $0.002 0.0014 USD
0
$67.41M 50.52M USD $2.5M 1.87M USD $0.001 0.00074 USD $0.002 0.0014 USD $67.41M 50.52M USD 0 $0 0 USD
Megachem Limited  5DS.SI $0.39 0.29 USD
0
$51.99M 38.96M USD $6K 4.5K USD $0.39 0.29 USD $0.39 0.29 USD $51.99M 38.96M USD 6.50 $0.06 0.04 USD
Chemical Industries (Far East) Limited  C05.SI $0.5 0.37 USD
-1.96
$37.97M 28.46M USD $5K 3.75K USD $0.5 0.37 USD $0.5 0.37 USD $37.97M 28.46M USD 6.25 $0.08 0.06 USD
Lion Asiapac Limited  BAZ.SI $0.23 0.17 USD
0
$18.65M 13.98M USD $11.4K 8.54K USD $0.23 0.17 USD $0.23 0.17 USD $18.65M 13.98M USD 23.00 $0.01 0.007 USD
Jawala Inc.  1J7.SI $0.1499 0.11 USD
0
$17.65M 13.23M USD $2K 1.5K USD $0.1499 0.11 USD $0.1499 0.11 USD $17.65M 13.23M USD 0 $0 0 USD
Soon Lian Holdings Limited  5MD.SI $0.16 0.12 USD
0
$17.5M 13.11M USD $70K 52.46K USD $0.16 0.12 USD $0.16 0.12 USD $17.5M 13.11M USD 3.24 $0.05 0.04 USD
Luxking Group Holdings Limited  BKK.SI $0.4299 0.32 USD
0
$5.38M 4.03M USD $2K 1.5K USD $0.4299 0.32 USD $0.4299 0.32 USD $5.38M 4.03M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا