Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

منصة التبادل: SES القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust  A7RU.SI $0.4099 0.3 USD
+1.25
$2.46B 1.85B USD $3.04M 2.28M USD $0.4 0.3 USD $0.4099 0.3 USD $2.46B 1.85B USD 40.50 $0.01 0.007 USD
BRC Asia Limited  BEC.SI $3.13 2.35 USD
+0.97
$858.72M 643.57M USD $25.5K 19.11K USD $3.12 2.34 USD $3.13 2.35 USD $858.72M 643.57M USD 9.20 $0.34 0.25 USD
Sri Trang Agro-Industry Public Company Limited  NC2.SI $0.5899 0.44 USD
+2.61
$813M 609.31M USD $200 149.89 USD $0.5899 0.44 USD $0.5899 0.44 USD $813M 609.31M USD 14.75 $0.04 0.03 USD
The Straits Trading Company Limited  S20.SI $1.43 1.07 USD
+1.42
$644.65M 483.14M USD $81.3K 60.93K USD $1.41 1.06 USD $1.44 1.08 USD $644.65M 483.14M USD 0 -$0.02 -0.01 USD
China Sunsine Chemical Holdings Ltd.  QES.SI $0.53 0.39 USD
-1.87
$510.06M 382.27M USD $462.8K 346.85K USD $0.52 0.39 USD $0.54 0.4 USD $510.06M 382.27M USD 6.56 $0.08 0.06 USD
Pan-United Corporation Ltd  P52.SI $0.64 0.48 USD
0
$443.71M 332.54M USD $218.8K 163.98K USD $0.63 0.47 USD $0.64 0.48 USD $443.71M 332.54M USD 10.58 $0.06 0.04 USD
Southern Alliance Mining Ltd.  QNS.SI $0.5799 0.43 USD
0
$281.04M 210.62M USD $9K 6.75K USD $0.53 0.39 USD $0.5799 0.43 USD $281.04M 210.62M USD 0 -$0.01 -0.007 USD
NSL Ltd  N02.SI $0.7399 0.55 USD
0
$276.43M 207.17M USD $500 374.73 USD $0.7399 0.55 USD $0.75 0.56 USD $276.43M 207.17M USD 12.33 $0.06 0.04 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.4199 0.31 USD
-3.49
$168.19M 126.05M USD $3.81M 2.86M USD $0.4199 0.31 USD $0.44 0.33 USD $168.19M 126.05M USD 13.83 $0.03 0.02 USD
Fortress Minerals Limited  OAJ.SI $0.2099 0.16 USD
0
$109.9M 82.36M USD $1K 749.46 USD $0.2099 0.16 USD $0.2099 0.16 USD $109.9M 82.36M USD 10.50 $0.02 0.01 USD
HG Metal Manufacturing Limited  BTG.SI $0.3699 0.28 USD
+1.37
$101.65M 76.19M USD $114.1K 85.51K USD $0.3599 0.27 USD $0.3699 0.28 USD $101.65M 76.19M USD 7.40 $0.05 0.04 USD
International Cement Group Ltd.  KUO.SI $0.02 0.01 USD
+6.67
$91.76M 68.77M USD $815K 610.81K USD $0.02 0.01 USD $0.02 0.01 USD $91.76M 68.77M USD 0 $0 0 USD
EnGro Corporation Limited  S44.SI $0.67 0.5 USD
0
$78.94M 59.16M USD $800 599.57 USD $0.67 0.5 USD $0.6999 0.52 USD $78.94M 59.16M USD 66.50 $0.01 0.007 USD
Jiutian Chemical Group Limited  C8R.SI $0.02 0.02 USD
0
$45.73M 34.28M USD $600K 449.67K USD $0.02 0.02 USD $0.02 0.02 USD $45.73M 34.28M USD 0 -$0.01 -0.007 USD
Ascent Bridge Limited  AWG.SI $0.4099 0.3 USD
0
$43.54M 32.63M USD $20K 14.99K USD $0.4099 0.3 USD $0.4099 0.3 USD $43.54M 32.63M USD 0 -$0.04 -0.02 USD
Asia Enterprises Holding Limited  A55.SI $0.1199 0.09 USD
-4.72
$43.32M 32.47M USD $6.2K 4.65K USD $0.1199 0.09 USD $0.1199 0.09 USD $43.32M 32.47M USD 1.10 $0.11 0.08 USD
Chemical Industries (Far East) Limited  C05.SI $0.5 0.37 USD
0
$37.97M 28.46M USD $7.5K 5.62K USD $0.5 0.37 USD $0.5 0.37 USD $37.97M 28.46M USD 6.25 $0.08 0.06 USD
Abundance International Limited  541.SI $0.02 0.01 USD
0
$24.35M 18.25M USD $200K 149.89K USD $0.02 0.01 USD $0.02 0.01 USD $24.35M 18.25M USD 0 $0 0 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $5.63M 4.22M USD $0.008 0.0059 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Samurai 2K Aerosol Limited  Y8E.SI $0.07 0.05 USD
0
$21.75M 16.3M USD $35.1K 26.31K USD $0.07 0.05 USD $0.07 0.05 USD $21.75M 16.3M USD 0 -$0.01 -0.007 USD
VCPlus Limited  43E.SI $0.003 0.0022 USD
+50
$16.11M 12.08M USD $760.1K 569.66K USD $0.002 0.0014 USD $0.003 0.0022 USD $16.11M 12.08M USD 0 $0 0 USD
AnnAik Limited  A52.SI $0.05 0.04 USD
0
$15.58M 11.68M USD $31.5K 23.61K USD $0.05 0.04 USD $0.05999 0.04 USD $15.58M 11.68M USD 5.40 $0.01 0.007 USD
Anchun International Holdings Ltd.  BTX.SI $0.33 0.25 USD
0
$15.46M 11.59M USD $29.4K 22.03K USD $0.33 0.25 USD $0.33 0.25 USD $15.46M 11.59M USD 8.25 $0.04 0.03 USD
Nippecraft Limited  N32.SI $0.04 0.03 USD
-2.38
$14.41M 10.8M USD $20.2K 15.14K USD $0.04 0.03 USD $0.04 0.03 USD $14.41M 10.8M USD 0 $0 0 USD
Matex International Limited  M15.SI $0.02 0.01 USD
0
$9.8M 7.34M USD $89.9K 67.38K USD $0.02 0.01 USD $0.02 0.01 USD $9.8M 7.34M USD 0 -$0.01 -0.007 USD
Samko Timber Limited  E6R.SI $0.001 0.00074 USD
0
$8.65M 6.48M USD $1.16M 869.37K USD $0.001 0.00074 USD $0.001 0.00074 USD $8.65M 6.48M USD 0 $0 0 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $45K 33.73K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
GCCP Resources Limited  41T.SI $0.003 0.0022 USD
0
$4.6M 3.45M USD $141.4K 105.97K USD $0.003 0.0022 USD $0.003 0.0022 USD $4.6M 3.45M USD 0 $0 0 USD
AsiaPhos Limited  5WV.SI $0.003 0.0022 USD
0
$4.44M 3.33M USD $34.7K 26.01K USD $0.003 0.0022 USD $0.004 0.0029 USD $4.44M 3.33M USD 0 $0 0 USD
Sri Trang Gloves (Thailand) Public Company Limited  STG.SI $0.4 0.3 USD
0
$770.87M 577.73M USD $100 74.95 USD $0.4 0.3 USD $0.4 0.3 USD $770.87M 577.73M USD 39.50 $0.01 0.007 USD
Halcyon Agri Corporation Limited  5VJ.SI $0.4099 0.31 USD
0
$653.95M 490.11M USD $51.8K 38.82K USD $0.4099 0.31 USD $0.4199 0.31 USD $653.95M 490.11M USD 0 -$0.02 -0.01 USD
Shen Yao Holdings Limited  A78.SI $0.002 0.0014 USD
0
$67.41M 50.52M USD $2.5M 1.87M USD $0.001 0.00074 USD $0.002 0.0014 USD $67.41M 50.52M USD 0 $0 0 USD
LHT Holdings Limited  BEI.SI $1.14 0.85 USD
+23.91
$60.7M 45.49M USD $100 74.95 USD $1.14 0.85 USD $1.14 0.85 USD $60.7M 45.49M USD 28.50 $0.04 0.03 USD
Megachem Limited  5DS.SI $0.39 0.29 USD
0
$51.99M 38.96M USD $6K 4.5K USD $0.39 0.29 USD $0.39 0.29 USD $51.99M 38.96M USD 6.50 $0.06 0.04 USD
Jawala Inc.  1J7.SI $0.16 0.12 USD
0
$18.96M 14.21M USD $600 449.67 USD $0.16 0.12 USD $0.16 0.12 USD $18.96M 14.21M USD 0 $0 0 USD
Soon Lian Holdings Limited  5MD.SI $0.1799 0.13 USD
0
$18.9M 14.16M USD $20K 14.99K USD $0.1799 0.13 USD $0.1799 0.13 USD $18.9M 14.16M USD 3.50 $0.05 0.04 USD
Lion Asiapac Limited  BAZ.SI $0.2 0.15 USD
-2.5
$15.82M 11.85M USD $600 449.67 USD $0.2 0.15 USD $0.2 0.15 USD $15.82M 11.85M USD 19.50 $0.01 0.007 USD
Luxking Group Holdings Limited  BKK.SI $0.4199 0.31 USD
0
$5.25M 3.93M USD $5.8K 4.35K USD $0.4199 0.31 USD $0.4199 0.31 USD $5.25M 3.93M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا