القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $457.38 — |
+0.41
|
$215.3B — | $582.23K — | $453.63 — | $457.6 — | $215.3B — | 33.14 | $13.8 — | |
| BHP Group Limited BHP.AX | $38.63 25.57 USD |
-0.05
|
$196.04B 129.75B USD | $5.96M 3.95M USD | $38.45 25.45 USD | $38.76 25.65 USD | $196.04B 129.75B USD | 11.06 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $118.88 78.68 USD |
-0.57
|
$193.2B 127.87B USD | $723.75K 479.02K USD | $118.51 78.44 USD | $119.45 79.06 USD | $193.2B 127.87B USD | 10.79 | $11.01 7.29 USD | |
| BHP Group Limited BHP | $49.44 — |
+0.2
|
$126.22B — | $1.15M — | $49.17 — | $49.54 — | $126.22B — | 11.03 | $4.48 — | |
| BHP Group Limited BHPLF | $24.5 — |
0
|
$125.96B — | $250 — | $24.75 — | $24.75 — | $125.96B — | 10.93 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.76 23.78 USD |
-0.5
|
$111.03B 121.37B USD | $4.51K 4.93K USD | $21.76 23.78 USD | $22 24.05 USD | $111.03B 121.37B USD | 10.93 | $1.99 2.18 USD | |
| L'Air Liquide S.A. AIQUY | $41.86 — |
+0.38
|
$121.07B — | $1.97K — | $41.56 — | $41.86 — | $121.07B — | 32.70 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $185.32 202.58 USD |
-0.15
|
$107.2B 117.18B USD | $543.32K 593.92K USD | $184.16 201.31 USD | $185.64 202.93 USD | $107.2B 117.18B USD | 32.39 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.15 202.39 USD |
-0.42
|
$99.54B 108.81B USD | $684.74K 748.52K USD | $184.2 201.36 USD | $185.54 202.82 USD | $99.54B 108.81B USD | 30.55 | $6.06 6.62 USD | |
| Rio Tinto RIO | $61.65 — |
-0.53
|
$100.89B — | $3.66M — | $61.26 — | $61.88 — | $100.89B — | 8.71 | $7.07 — | |
| Rio Tinto Group RIO1.F | $54.73 59.83 USD |
-0.22
|
$90.11B 98.5B USD | $1.9K 2.08K USD | $54.46 59.53 USD | $55.39 60.55 USD | $90.11B 98.5B USD | 8.74 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $54.6 59.69 USD |
-1.1
|
$89.31B 97.63B USD | $74.08K 80.98K USD | $54.34 59.4 USD | $55.37 60.53 USD | $89.31B 97.63B USD | 8.70 | $6.27 6.85 USD | |
| The Sherwin-Williams Company SHW | $353.74 — |
-0.06
|
$88.65B — | $739.8K — | $351.39 — | $354.32 — | $88.65B — | 33.43 | $10.58 — | |
| Ecolab ECL | $260.29 — |
-0.25
|
$73.8B — | $443.71K — | $258.83 — | $261.7 — | $73.8B — | 35.36 | $7.36 — | |
| Southern Copper SCCO | $90.52 — |
-0.45
|
$72.78B — | $440.99K — | $89.19 — | $90.7 — | $72.78B — | 20.16 | $4.49 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.58 2.58 USD |
+0.49
|
$485.56B 67.51B USD | $133.54M 18.57M USD | $18.36 2.55 USD | $18.68 2.6 USD | $485.56B 67.51B USD | 13.86 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.58 2.38 USD |
+0.11
|
$524.47B 67.06B USD | $54.53M 6.97M USD | $18.46 2.36 USD | $18.98 2.43 USD | $524.47B 67.06B USD | 12.81 | $1.45 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.29 — |
0
|
$67.04B — | $2K — | $2.28 — | $2.28 — | $67.04B — | 12.05 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.39 — |
-1.13
|
$66.1B — | $324 — | $45.7 — | $47.42 — | $66.1B — | 12.77 | $3.71 — | |
| Shin-Etsu Chemical SHECF | $33.29 — |
0
|
$65.25B — | $303 — | $30.63 — | $30.63 — | $65.25B — | 17.89 | $1.86 — | |
| Holcim AG 0QKY.IL | $95.34 108.48 USD |
-0.59
|
$57.16B 65.04B USD | $129.85K 147.74K USD | $93.84 106.77 USD | $95.52 108.68 USD | $57.16B 65.04B USD | 16.58 | $5.75 6.54 USD | |
| CRH CRH | $95.57 — |
+0.52
|
$64.5B — | $2.15M — | $93.7 — | $95.63 — | $64.5B — | 20.29 | $4.71 — | |
| Holcim AG HCMLY | $23.24 — |
-1.57
|
$64.03B — | $82.7K — | $23.13 — | $23.39 — | $64.03B — | 18.59 | $1.25 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
+1.47
|
$62.68B — | $20.16K — | $15.71 — | $15.86 — | $62.68B — | 17.02 | $0.93 — | |
| Newmont Corporation NGT.TO | $73.21 54.33 USD |
+0.34
|
$81.78B 60.69B USD | $153.54K 113.94K USD | $72.43 53.75 USD | $73.43 54.49 USD | $81.78B 60.69B USD | 11.94 | $6.13 4.55 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,557 30.76 USD |
-0.22
|
$8.93T 60.29B USD | $5.42M 36.59K USD | $4,487 30.29 USD | $4,573 30.87 USD | $8.93T 60.29B USD | 16.91 | $269.45 1.82 USD | |
| Air Products and Chemicals APD | $269.19 — |
-0.18
|
$59.91B — | $365.55K — | $265.57 — | $269.91 — | $59.91B — | 38.84 | $6.93 — | |
| Agnico Eagle Mines Limited AEM.TO | $159.95 118.69 USD |
-0.22
|
$80.53B 59.76B USD | $445.49K 330.58K USD | $158.18 117.38 USD | $160.97 119.45 USD | $80.53B 59.76B USD | 24.38 | $6.56 4.87 USD | |
| Holcim AG HOLN.SW | $94.32 107.32 USD |
-1.85
|
$51.97B 59.13B USD | $944.95K 1.08M USD | $93.82 106.75 USD | $95.74 108.93 USD | $51.97B 59.13B USD | 18.06 | $5.22 5.94 USD | |
| Newmont NEM | $52.78 — |
+0.26
|
$58.74B — | $5.69M — | $52.14 — | $52.96 — | $58.74B — | 12.02 | $4.39 — | |
| Agnico Eagle Mines AEM | $115.29 — |
-0.29
|
$58.05B — | $2.41M — | $113.88 — | $116.11 — | $58.05B — | 24.58 | $4.69 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.53 — |
-2.02
|
$58.03B — | $24.19K — | $37.38 — | $38.35 — | $58.03B — | 25.52 | $1.47 — | |
| Newmont Corporation NMM.DE | $46.7 51.05 USD |
+0.06
|
$51.98B 56.82B USD | $14.12K 15.43K USD | $46.1 50.39 USD | $47.14 51.52 USD | $51.98B 56.82B USD | 12.00 | $3.89 4.25 USD | |
| Freeport-McMoRan FCX | $37.92 — |
-0.25
|
$54.45B — | $5.3M — | $37.36 — | $38.06 — | $54.45B — | 31.07 | $1.22 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.7 13.79 USD |
+1.37
|
$196.2B 52.34B USD | $1.54M 411.39K USD | $50.9 13.58 USD | $51.8 13.82 USD | $196.2B 52.34B USD | 52.75 | $0.98 0.26 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.72 6.14 USD |
-1.55
|
$807.46B 47.81B USD | $988.66K 58.54K USD | $103.62 6.14 USD | $105.39 6.24 USD | $807.46B 47.81B USD | 11.69 | $8.87 0.53 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
+0.51
|
$176.4B 47.06B USD | $1.36M 363.44K USD | $58.3 15.55 USD | $58.8 15.69 USD | $176.4B 47.06B USD | 653.33 | $0.09 0.02 USD | |
| Vale S.A. VALE3.SA | $54.35 11.02 USD |
-0.53
|
$232.01B 47.02B USD | $12.23M 2.48M USD | $54.03 10.95 USD | $54.64 11.07 USD | $232.01B 47.02B USD | 6.95 | $7.82 1.58 USD | |
| Corteva CTVA | $68.83 — |
-0.19
|
$46.95B — | $1.03M — | $68.17 — | $68.98 — | $46.95B — | 41.46 | $1.66 — | |
| Givaudan SA GVDNY | $98.21 — |
-0.91
|
$45.4B — | $3.08K — | $97.79 — | $98.29 — | $45.4B — | 34.82 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,058 4617.14 USD |
-1.11
|
$38.95B 44.31B USD | $791 899.99 USD | $4,048 4605.76 USD | $4,103 4668.34 USD | $38.95B 44.31B USD | 43.37 | $93.55 106.44 USD | |
| Glencore plc GLNCY | $7.13 — |
+0.85
|
$43.74B — | $138.54K — | $7.07 — | $7.14 — | $43.74B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.56 — |
-1.39
|
$43.33B — | $100 — | $3.56 — | $3.56 — | $43.33B — | 0 | -$0.13 — | |
| Vale S.A. 0LBF.IL | $9.65 — |
-0.77
|
$43.15B — | $74.86K — | $9.58 — | $9.75 — | $43.15B — | 4.10 | $2.35 — | |
| BASF SE BASFY | $11.96 — |
-0.58
|
$43.14B — | $4.91K — | $11.9 — | $12 — | $43.14B — | 52.00 | $0.23 — | |
| Sika AG SXYAY | $26.41 — |
-0.04
|
$42.71B — | $1.31K — | $26.29 — | $26.41 — | $42.71B — | 28.39 | $0.93 — | |
| Givaudan SA GIVN.SW | $4,068 4628.51 USD |
-1
|
$37.53B 42.7B USD | $12.73K 14.48K USD | $4,047 4604.62 USD | $4,120 4687.68 USD | $37.53B 42.7B USD | 34.61 | $117.52 133.71 USD | |
| Glencore plc 8GC.F | $3.18 3.48 USD |
+0.49
|
$38.75B 42.35B USD | $51.1K 55.85K USD | $3.15 3.44 USD | $3.19 3.49 USD | $38.75B 42.35B USD | 0 | -$0.12 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.44 — |
+0.74
|
$42.35B — | $4.15K — | $5.4 — | $5.45 — | $42.35B — | 11.82 | $0.46 — | |
| Newmont Corporation 0R28.IL | $53.25 — |
+1.57
|
$42.32B — | $57.75K — | $52.23 — | $53.51 — | $42.32B — | 0 | -$0.98 — | |
| BASF SE BAS.F | $42.54 46.5 USD |
+0.05
|
$38.34B 41.91B USD | $6.72K 7.35K USD | $42.25 46.18 USD | $43 47 USD | $38.34B 41.91B USD | 51.25 | $0.83 0.91 USD | |
| Vale VALE | $9.64 — |
-0.16
|
$41.77B — | $23.94M — | $9.59 — | $9.75 — | $41.77B — | 6.98 | $1.38 — | |
| BASF SE BAS.DE | $42.42 46.37 USD |
-1.21
|
$37.86B 41.39B USD | $2.25M 2.46M USD | $42.12 46.04 USD | $43.09 47.1 USD | $37.86B 41.39B USD | 51.10 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.87 9.69 USD |
+1.08
|
$37.86B 41.38B USD | $2.53K 2.77K USD | $8.7 9.51 USD | $8.87 9.69 USD | $37.86B 41.38B USD | 7.26 | $1.22 1.33 USD | |
| BASF SE 0BFA.IL | $42.36 46.31 USD |
-1.72
|
$37.81B 41.33B USD | $268.13K 293.11K USD | $42.15 46.08 USD | $43.09 47.1 USD | $37.81B 41.33B USD | 169.43 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $217.9 247.92 USD |
-0.21
|
$35.87B 40.81B USD | $23.48K 26.71K USD | $217.5 247.47 USD | $220 250.31 USD | $35.87B 40.81B USD | 35.54 | $6.13 6.97 USD | |
| Vale S.A. XVALO.MC | $8.75 9.56 USD |
-0.33
|
$37.33B 40.81B USD | $1.73K 1.89K USD | $8.59 9.39 USD | $9.06 9.9 USD | $37.33B 40.81B USD | 7.11 | $1.23 1.34 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.38 193.89 USD |
-2.9
|
$36.77B 40.2B USD | $338.08K 369.56K USD | $177.35 193.87 USD | $181.6 198.51 USD | $36.77B 40.2B USD | 18.09 | $9.8 10.71 USD | |
| Sika AG SIKA.SW | $218.4 248.49 USD |
-0.82
|
$35.04B 39.87B USD | $288.33K 328.06K USD | $217.4 247.35 USD | $220 250.31 USD | $35.04B 39.87B USD | 28.18 | $7.75 8.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.72 87.36 USD |
-0.44
|
$53.43B 39.64B USD | $353.82K 262.55K USD | $116.75 86.64 USD | $118.24 87.74 USD | $53.43B 39.64B USD | 61.95 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $84.91 — |
-0.43
|
$38.53B — | $819.99K — | $84.05 — | $85.16 — | $38.53B — | 62.43 | $1.36 — | |
| Heidelberg Materials AG HLBZF | $214.34 — |
0
|
$38.24B — | $4 — | $210.14 — | $210.14 — | $38.24B — | 19.71 | $10.87 — | |
| Vulcan Materials Company VMC | $272.07 — |
+0.56
|
$35.94B — | $434.62K — | $268.37 — | $272.2 — | $35.94B — | 38.21 | $7.12 — | |
| Heidelberg Materials AG HEI.DE | $177.95 194.52 USD |
-2.41
|
$31.75B 34.71B USD | $496.37K 542.6K USD | $177.3 193.81 USD | $181.75 198.68 USD | $31.75B 34.71B USD | 18.42 | $9.66 10.56 USD | |
| Anglo American plc NGLOY | $14.23 — |
+0.49
|
$34.5B — | $21.65K — | $14.1 — | $14.23 — | $34.5B — | 0 | -$1.26 — | |
| Martin Marietta Materials MLM | $565.28 — |
+0.93
|
$34.08B — | $223.49K — | $556.27 — | $565.81 — | $34.08B — | 32.44 | $17.42 — | |
| Anglo American plc NGLB.DE | $25.27 27.62 USD |
-0.28
|
$30.64B 33.49B USD | $4.38K 4.79K USD | $25.07 27.4 USD | $25.43 27.8 USD | $30.64B 33.49B USD | 0 | -$2.24 -2.4 USD | |
| Barrick Mining Corporation ABX.TO | $25.99 19.29 USD |
-0.5
|
$44.69B 33.16B USD | $1.63M 1.21M USD | $25.57 18.97 USD | $26.12 19.38 USD | $44.69B 33.16B USD | 14.12 | $1.84 1.37 USD | |
| Novonesis A/S NVZMY | $70.19 — |
+0.1
|
$32.73B — | $4.49K — | $69.95 — | $70.42 — | $32.73B — | 63.23 | $1.11 — | |
| Franco-Nevada Corporation FNV.TO | $228.01 169.2 USD |
-0.72
|
$43.93B 32.6B USD | $66.21K 49.13K USD | $225.79 167.55 USD | $228.69 169.7 USD | $43.93B 32.6B USD | 50.89 | $4.48 3.32 USD | |
| Fortescue Ltd FMG.AX | $15.89 10.52 USD |
-1.49
|
$48.92B 32.38B USD | $6.8M 4.5M USD | $15.79 10.45 USD | $16.07 10.64 USD | $48.92B 32.38B USD | 8.06 | $1.97 1.3 USD | |
| Fortescue Ltd FSUMF | $10.35 — |
-3.72
|
$31.87B — | $689 — | $10.35 — | $10.35 — | $31.87B — | 8.14 | $1.27 — | |
| Fortescue FSUGY | $20.45 — |
0
|
$31.77B — | $145 — | $20.45 — | $20.45 — | $31.77B — | 8.08 | $2.53 — | |
| Franco-Nevada FNV | $164.47 — |
-0.72
|
$31.68B — | $314.41K — | $162.46 — | $164.95 — | $31.68B — | 51.23 | $3.21 — | |
| Fortescue Ltd FVJ.F | $8.98 9.82 USD |
-2.29
|
$27.65B 30.22B USD | $2.07K 2.26K USD | $8.98 9.82 USD | $9.05 9.89 USD | $27.65B 30.22B USD | 8.01 | $1.12 1.22 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.6 12.17 USD |
+0.47
|
$2.45T 29.69B USD | $1.28M 15.52K USD | $987.9 11.95 USD | $1,011.5 12.24 USD | $2.45T 29.69B USD | 74.43 | $13.51 0.16 USD | |
| Nutrien Ltd. NTR.TO | $81.81 60.71 USD |
-1.06
|
$39.88B 29.59B USD | $547.65K 406.39K USD | $81.48 60.46 USD | $82.8 61.44 USD | $39.88B 29.59B USD | 55.27 | $1.48 1.1 USD | |
| Nutrien NTR | $58.98 — |
-1.17
|
$28.75B — | $821.2K — | $58.67 — | $59.57 — | $28.75B — | 55.64 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.07 — |
+0.23
|
$28.49B — | $849.6K — | $67.28 — | $68.19 — | $28.49B — | 2268.83 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.28 29.82 USD |
-0.85
|
$26.01B 28.43B USD | $78.89K 86.24K USD | $26.61 29.09 USD | $27.48 30.04 USD | $26.01B 28.43B USD | 5.62 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,299.2 27.82 USD |
-0.57
|
$2.2T 26.67B USD | $916.31K 11.09K USD | $2,283.1 27.62 USD | $2,310 27.95 USD | $2.2T 26.67B USD | 60.26 | $38.15 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.35 3.92 USD |
+0.78
|
$129.62B 26.27B USD | $3.59M 728.12K USD | $19.12 3.88 USD | $19.46 3.94 USD | $129.62B 26.27B USD | 29.27 | $0.66 0.13 USD | |
| Nucor NUE | $111.02 — |
-0.63
|
$25.62B — | $841.39K — | $109.78 — | $111.63 — | $25.62B — | 19.54 | $5.68 — | |
| PPG Industries PPG | $111.25 — |
<0.01
|
$25.25B — | $1.12M — | $110.25 — | $111.43 — | $25.25B — | 19.68 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.25 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $1.97M 23.85K USD | $160.05 1.94 USD | $163.55 1.98 USD | $2.01T 24.34B USD | 58.63 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.29 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $60.69M 734.19K USD | $160.36 1.94 USD | $163.6 1.98 USD | $2.01T 24.34B USD | 58.65 | $2.75 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.62B — | $300 — | $26.02 — | $26.85 — | $23.62B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.17 — |
-2.17
|
$23.11B — | $2.76M — | $29.99 — | $30.27 — | $23.11B — | 19.21 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.55 — |
-0.27
|
$22.84B — | $233 — | $18.55 — | $18.95 — | $22.84B — | 115.93 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | $442.4 5.35 USD |
+0.08
|
$1.88T 22.69B USD | $2.7M 32.67K USD | $437.65 5.29 USD | $447.9 5.42 USD | $1.88T 22.69B USD | 18.06 | $24.49 0.3 USD | |
| ArcelorMittal S.A. MTS.MC | $26.67 29.15 USD |
-3.75
|
$20.31B 22.2B USD | $257.86K 281.87K USD | $26.6 29.08 USD | $27.51 30.07 USD | $20.31B 22.2B USD | 19.05 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $26.66 29.14 USD |
-3.79
|
$20.3B 22.19B USD | $2M 2.19M USD | $26.6 29.08 USD | $27.49 30.05 USD | $20.3B 22.19B USD | 19.17 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.65 29.13 USD |
-3.86
|
$20.29B 22.18B USD | $40.31K 44.07K USD | $26.6 29.08 USD | $27.48 30.04 USD | $20.29B 22.18B USD | 19.17 | $1.39 1.52 USD | |
| Grasim Industries Limited GRASIM.NS | $2,674.6 32.36 USD |
-1.19
|
$1.81T 21.95B USD | $541.04K 6.55K USD | $2,648.3 32.04 USD | $2,702.3 32.69 USD | $1.81T 21.95B USD | 46.16 | $57.93 0.7 USD | |
| AngloGold Ashanti AU | $43.12 — |
-0.25
|
$21.74B — | $1.04M — | $42.18 — | $43.29 — | $21.74B — | 14.04 | $3.07 — | |
| CMOC CMCLF | $0.8 — |
0
|
$21.55B — | $5.27K — | $0.7299 — | $0.75 — | $21.55B — | 8.00 | $0.1 — | |
| CMOC Group Limited 3993.HK | $6.54 0.84 USD |
-1.06
|
$167.48B 21.41B USD | $39.29M 5.02M USD | $6.46 0.83 USD | $6.64 0.85 USD | $167.48B 21.41B USD | 8.49 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.35 1.02 USD |
-1.74
|
$153.41B 21.33B USD | $81.69M 11.36M USD | $7.33 1.02 USD | $7.4 1.03 USD | $153.41B 21.33B USD | 10.35 | $0.71 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||