للبلد: الهند القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (577)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (577)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $968.55 11.72 USD |
-0.54
|
$2.36T 28.6B USD | $2.4M 29.01K USD | $962.15 11.64 USD | $979.5 11.85 USD | $2.36T 28.6B USD | 67.68 | $14.31 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,249 27.21 USD |
-0.3
|
$2.16T 26.09B USD | $767.97K 9.29K USD | $2,240.9 27.11 USD | $2,261 27.35 USD | $2.16T 26.09B USD | 58.64 | $38.35 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $468 5.66 USD |
-0.16
|
$1.98T 23.92B USD | $4.55M 55.08K USD | $452.05 5.47 USD | $472 5.71 USD | $1.98T 23.92B USD | 19.08 | $24.52 0.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $158.15 1.91 USD |
+0.54
|
$1.97T 23.87B USD | $699.09K 8.46K USD | $156.8 1.9 USD | $158.95 1.92 USD | $1.97T 23.87B USD | 57.71 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $158.18 1.91 USD |
+0.53
|
$1.97T 23.87B USD | $16.65M 201.39K USD | $156.81 1.9 USD | $158.98 1.92 USD | $1.97T 23.87B USD | 57.72 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,549.7 30.85 USD |
-0.11
|
$1.73T 20.93B USD | $528.97K 6.4K USD | $2,541.8 30.75 USD | $2,573.1 31.13 USD | $1.73T 20.93B USD | 46.03 | $55.39 0.67 USD | |
| Vedanta Limited VEDL.NS | $436.85 5.29 USD |
+0.66
|
$1.71T 20.64B USD | $4.75M 57.41K USD | $430.4 5.21 USD | $438.35 5.3 USD | $1.71T 20.64B USD | 10.77 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $436.8 5.28 USD |
+0.67
|
$1.71T 20.64B USD | $199.07K 2.41K USD | $430.45 5.21 USD | $438.3 5.3 USD | $1.71T 20.64B USD | 10.77 | $40.53 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $635.85 7.69 USD |
+0.61
|
$1.42T 17.21B USD | $3.07M 37.1K USD | $630.65 7.63 USD | $640.9 7.75 USD | $1.42T 17.21B USD | 8.84 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $552.45 6.68 USD |
<0.01
|
$1.36T 16.46B USD | $3.45M 41.72K USD | $547.5 6.62 USD | $554.8 6.71 USD | $1.36T 16.46B USD | 32.57 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.7 11.51 USD |
+0.56
|
$962.91B 11.65B USD | $867.9K 10.5K USD | $934.95 11.31 USD | $956.25 11.57 USD | $962.91B 11.65B USD | 34.20 | $27.82 0.34 USD | |
| SRF Limited SRF.NS | $3,046.9 36.86 USD |
+3.13
|
$903.18B 10.93B USD | $1.23M 14.82K USD | $2,961.3 35.83 USD | $3,058.7 37.01 USD | $903.18B 10.93B USD | 72.11 | $42.25 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,330.1 28.19 USD |
+0.66
|
$687B 8.31B USD | $854.13K 10.33K USD | $2,284.3 27.64 USD | $2,361.9 28.58 USD | $687B 8.31B USD | 33.22 | $70.14 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,031.05 12.47 USD |
-1.5
|
$667.23B 8.07B USD | $2.19M 26.49K USD | $1,008.6 12.2 USD | $1,042.8 12.62 USD | $667.23B 8.07B USD | 1636.58 | $0.63 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $569.25 6.89 USD |
+2.02
|
$663.87B 8.03B USD | $297.79K 3.6K USD | $554 6.7 USD | $570 6.9 USD | $663.87B 8.03B USD | 56.36 | $10.1 0.12 USD | |
| NMDC Limited NMDC.NS | $70.35 0.85 USD |
-0.48
|
$618.68B 7.48B USD | $25.23M 305.29K USD | $69.05 0.84 USD | $70.66 0.85 USD | $618.68B 7.48B USD | 9.45 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.35 0.85 USD |
-0.51
|
$618.5B 7.48B USD | $1.91M 23.15K USD | $69.07 0.84 USD | $70.65 0.85 USD | $618.5B 7.48B USD | 9.45 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $131.83 1.59 USD |
+1.24
|
$544.69B 6.59B USD | $12.42M 150.27K USD | $129.65 1.57 USD | $132.15 1.6 USD | $544.69B 6.59B USD | 22.96 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $131.8 1.59 USD |
+1.19
|
$544.4B 6.59B USD | $1.07M 12.95K USD | $129.7 1.57 USD | $132.05 1.6 USD | $544.4B 6.59B USD | 22.96 | $5.74 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $655.95 7.94 USD |
-1.2
|
$540.46B 6.54B USD | $990.1K 11.98K USD | $650 7.86 USD | $665 8.05 USD | $540.46B 6.54B USD | 21.57 | $30.41 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,894.4 22.92 USD |
+4.34
|
$525.74B 6.36B USD | $1.35M 16.31K USD | $1,816.2 21.97 USD | $1,900 22.99 USD | $525.74B 6.36B USD | 69.57 | $27.23 0.33 USD | |
| UPL Limited UPL.NS | $642.55 7.77 USD |
+1.13
|
$521.23B 6.31B USD | $1.3M 15.75K USD | $633.55 7.66 USD | $646.35 7.82 USD | $521.23B 6.31B USD | 67.00 | $9.59 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $182.72 2.21 USD |
+0.34
|
$335.59B 4.06B USD | $6M 72.6K USD | $179.8 2.18 USD | $183.65 2.22 USD | $335.59B 4.06B USD | 6.37 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.65 2.21 USD |
+0.3
|
$335.46B 4.06B USD | $458.23K 5.54K USD | $179.8 2.18 USD | $183.65 2.22 USD | $335.46B 4.06B USD | 6.36 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.12 3.06 USD |
+1.9
|
$244.88B 2.96B USD | $4.96M 60.05K USD | $247.46 2.99 USD | $254.4 3.08 USD | $244.88B 2.96B USD | 52.51 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.05 3.06 USD |
+1.83
|
$244.71B 2.96B USD | $475.54K 5.75K USD | $247.45 2.99 USD | $254.25 3.08 USD | $244.71B 2.96B USD | 52.50 | $4.82 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $911.45 11.03 USD |
-0.99
|
$240.11B 2.9B USD | $939.44K 11.37K USD | $907.1 10.97 USD | $932.9 11.29 USD | $240.11B 2.9B USD | 12.58 | $72.45 0.88 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $482.35 5.84 USD |
+2.01
|
$238.28B 2.88B USD | $924.62K 11.19K USD | $467.5 5.66 USD | $485.5 5.87 USD | $238.28B 2.88B USD | 43.22 | $11.16 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $852.35 10.31 USD |
-0.5
|
$237.24B 2.87B USD | $145.94K 1.77K USD | $847 10.25 USD | $860 10.4 USD | $237.24B 2.87B USD | 26.18 | $32.55 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $999.4 12.09 USD |
+1.19
|
$236.15B 2.86B USD | $451.83K 5.47K USD | $976 11.81 USD | $1,005 12.16 USD | $236.15B 2.86B USD | 86.45 | $11.56 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $915.15 11.07 USD |
+1.08
|
$233.14B 2.82B USD | $763.02K 9.23K USD | $895.55 10.83 USD | $917.7 11.1 USD | $233.14B 2.82B USD | 114.82 | $7.97 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $559.3 6.77 USD |
-0.46
|
$224.18B 2.71B USD | $2.06M 24.92K USD | $551.65 6.67 USD | $565.9 6.85 USD | $224.18B 2.71B USD | 13.57 | $41.19 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,577.2 19.08 USD |
+2.41
|
$201.45B 2.44B USD | $725.4K 8.78K USD | $1,531.8 18.53 USD | $1,585 19.18 USD | $201.45B 2.44B USD | 21.33 | $73.92 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $481.4 5.82 USD |
+2.29
|
$174.52B 2.11B USD | $1.62M 19.59K USD | $468.3 5.67 USD | $483.95 5.85 USD | $174.52B 2.11B USD | 52.72 | $9.13 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $438.55 5.31 USD |
+0.71
|
$154.54B 1.87B USD | $218.14K 2.64K USD | $433.85 5.25 USD | $441.55 5.34 USD | $154.54B 1.87B USD | 22.08 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.21 2.63 USD |
+3.24
|
$138.48B 1.68B USD | $2.41M 29.2K USD | $210.11 2.54 USD | $219.3 2.65 USD | $138.48B 1.68B USD | 7.97 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.91 2.3 USD |
-0.91
|
$122.83B 1.49B USD | $707.34K 8.56K USD | $189.1 2.29 USD | $193.7 2.34 USD | $122.83B 1.49B USD | 14.34 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $340.9 4.12 USD |
-3.07
|
$105.64B 1.28B USD | $857.12K 10.37K USD | $337.35 4.08 USD | $347.75 4.21 USD | $105.64B 1.28B USD | 2.25 | $151.44 1.83 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,178 14.25 USD |
+0.14
|
$96.44B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.44B 1.17B USD | 119.23 | $9.88 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.04 1.27 USD |
+1.07
|
$95.82B 1.16B USD | $1.1M 13.31K USD | $102 1.23 USD | $106.25 1.29 USD | $95.82B 1.16B USD | 16.99 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $307.15 3.72 USD |
-1.65
|
$93.54B 1.13B USD | $399.06K 4.83K USD | $306 3.7 USD | $315 3.81 USD | $93.54B 1.13B USD | 22.97 | $13.37 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $159.91 1.93 USD |
-0.26
|
$88.22B 1.07B USD | $6.8M 82.32K USD | $158.29 1.92 USD | $163.89 1.98 USD | $88.22B 1.07B USD | 36.42 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $212.19 2.57 USD |
+1.81
|
$84.55B 1.02B USD | $6.31M 76.3K USD | $209.44 2.53 USD | $214.99 2.6 USD | $84.55B 1.02B USD | 14.29 | $14.84 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $548.65 6.64 USD |
-0.49
|
$80.62B 975.36M USD | $872.51K 10.56K USD | $545.8 6.6 USD | $562.9 6.81 USD | $80.62B 975.36M USD | 13.50 | $40.63 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.05 5.11 USD |
+1.33
|
$79.07B 956.58M USD | $1.32M 15.92K USD | $415.2 5.02 USD | $432.6 5.23 USD | $79.07B 956.58M USD | 71.41 | $5.91 0.07 USD | |
| MOIL Limited MOIL.NS | $368.3 4.46 USD |
+1.6
|
$74.94B 906.69M USD | $663.99K 8.03K USD | $361.1 4.37 USD | $369 4.46 USD | $74.94B 906.69M USD | 19.61 | $18.78 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $333.05 4.03 USD |
-0.77
|
$72.46B 876.63M USD | $266.57K 3.22K USD | $331.55 4.01 USD | $339.95 4.11 USD | $72.46B 876.63M USD | 20.89 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $797.75 9.65 USD |
+4.29
|
$71.97B 870.76M USD | $1.74M 21.08K USD | $769 9.3 USD | $828.9 10.03 USD | $71.97B 870.76M USD | 23.65 | $33.73 0.41 USD | |
| Orient Cement Limited ORIENTCEM.NS | $345.85 4.18 USD |
-0.57
|
$71.06B 859.69M USD | $2.29M 27.69K USD | $344.8 4.17 USD | $347.95 4.21 USD | $71.06B 859.69M USD | 77.71 | $4.45 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $108.83 1.32 USD |
+2.72
|
$67.28B 813.94M USD | $2.42M 29.26K USD | $104.01 1.26 USD | $109.39 1.32 USD | $67.28B 813.94M USD | 9.47 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $371 4.49 USD |
+0.07
|
$62.9B 760.97M USD | $168.75K 2.04K USD | $365.5 4.42 USD | $373.95 4.52 USD | $62.9B 760.97M USD | 16.19 | $22.91 0.28 USD | |
| Rallis India Limited RALLIS.NS | $321.95 3.9 USD |
+2.04
|
$62.61B 757.47M USD | $912.55K 11.04K USD | $315.15 3.81 USD | $329 3.98 USD | $62.61B 757.47M USD | 49.99 | $6.44 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $206.5 2.5 USD |
+0.06
|
$57.21B 692.2M USD | $709.16K 8.58K USD | $204.12 2.47 USD | $209.5 2.53 USD | $57.21B 692.2M USD | 50.73 | $4.07 0.05 USD | |
| National Fertilizers Limited NFL.NS | $107.88 1.31 USD |
+0.52
|
$52.92B 640.29M USD | $6.61M 79.98K USD | $105.8 1.28 USD | $108.94 1.32 USD | $52.92B 640.29M USD | 28.76 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.NS | $147.97 1.79 USD |
+1.38
|
$49.77B 602.12M USD | $871.62K 10.55K USD | $144.8 1.75 USD | $149.6 1.81 USD | $49.77B 602.12M USD | 0 | -$16.53 -0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $261.14 3.16 USD |
+7.68
|
$49.07B 593.71M USD | $2.52M 30.53K USD | $241.42 2.92 USD | $264.2 3.2 USD | $49.07B 593.71M USD | 91.30 | $2.86 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.81 0.48 USD |
-0.25
|
$38.67B 467.78M USD | $285.36K 3.45K USD | $39.14 0.47 USD | $40.4 0.49 USD | $38.67B 467.78M USD | 34.31 | $1.16 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $328.35 3.97 USD |
+1.92
|
$36.31B 439.27M USD | $208.16K 2.52K USD | $319.65 3.87 USD | $329.25 3.98 USD | $36.31B 439.27M USD | 84.19 | $3.9 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $175.6 2.12 USD |
-0.43
|
$35.59B 430.6M USD | $91.65K 1.11K USD | $174.01 2.11 USD | $181.9 2.2 USD | $35.59B 430.6M USD | 0 | -$4.62 -0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $617.75 7.47 USD |
+5.21
|
$34.36B 415.76M USD | $1.04M 12.59K USD | $587 7.1 USD | $621.75 7.52 USD | $34.36B 415.76M USD | 14.43 | $42.8 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $281.05 3.4 USD |
-1.83
|
$33.34B 403.33M USD | $404.34K 4.89K USD | $279 3.38 USD | $288.55 3.49 USD | $33.34B 403.33M USD | 23.15 | $12.14 0.15 USD | |
| NOCIL Limited NOCIL.NS | $194.73 2.36 USD |
-0.32
|
$32.55B 393.8M USD | $1.06M 12.82K USD | $191.5 2.32 USD | $197.62 2.39 USD | $32.55B 393.8M USD | 31.66 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $596.2 7.21 USD |
+2.89
|
$32.07B 387.98M USD | $2.81M 34.03K USD | $585 7.08 USD | $613 7.42 USD | $32.07B 387.98M USD | 111.85 | $5.33 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.1 1.99 USD |
+1.96
|
$29.39B 355.54M USD | $609.42K 7.37K USD | $159.67 1.93 USD | $165 2 USD | $29.39B 355.54M USD | 8.27 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.68 1.41 USD |
+0.58
|
$29.06B 351.57M USD | $464.03K 5.61K USD | $115.25 1.39 USD | $118.7 1.44 USD | $29.06B 351.57M USD | 16.00 | $7.29 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $247.57 3 USD |
-0.92
|
$28.4B 343.54M USD | $284.74K 3.44K USD | $247 2.99 USD | $253.3 3.06 USD | $28.4B 343.54M USD | 26.00 | $9.52 0.12 USD | |
| Man Industries (India) Limited MANINDS.NS | $394.25 4.77 USD |
+0.74
|
$26.57B 321.43M USD | $706.05K 8.54K USD | $383 4.63 USD | $402 4.86 USD | $26.57B 321.43M USD | 17.30 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $207.84 2.51 USD |
-0.24
|
$23.94B 289.59M USD | $415.31K 5.02K USD | $203.18 2.46 USD | $209.44 2.53 USD | $23.94B 289.59M USD | 29.06 | $7.15 0.09 USD | |
| DCW Limited DCW.NS | $79.49 0.96 USD |
-0.66
|
$23.51B 284.49M USD | $1.03M 12.52K USD | $77.93 0.94 USD | $80.5 0.97 USD | $23.51B 284.49M USD | 77.17 | $1.03 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $90.95 1.1 USD |
+2.98
|
$23.15B 280.02M USD | $2.12M 25.61K USD | $88.31 1.07 USD | $92 1.11 USD | $23.15B 280.02M USD | 0 | -$0.42 -0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $117.13 1.42 USD |
+4.99
|
$20.56B 248.7M USD | $1.37M 16.61K USD | $109.15 1.32 USD | $117.13 1.42 USD | $20.56B 248.7M USD | 31.06 | $3.77 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.64 1.16 USD |
+0.75
|
$19.4B 234.66M USD | $1.5M 18.1K USD | $94.42 1.14 USD | $96.63 1.17 USD | $19.4B 234.66M USD | 24.03 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.71 0.14 USD |
+0.77
|
$18.2B 220.19M USD | $8.54M 103.37K USD | $11.51 0.14 USD | $11.88 0.14 USD | $18.2B 220.19M USD | 78.06 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.7 0.14 USD |
+0.6
|
$18.18B 220M USD | $1.17M 14.16K USD | $11.5 0.14 USD | $11.9 0.14 USD | $18.18B 220M USD | 77.99 | $0.15 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.5 1.05 USD |
-1.57
|
$17.62B 213.16M USD | $484.81K 5.87K USD | $86.1 1.04 USD | $88.55 1.07 USD | $17.62B 213.16M USD | 11.32 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.29 0.37 USD |
-2.38
|
$16.99B 205.55M USD | $268.95K 3.25K USD | $30.12 0.36 USD | $31.5 0.38 USD | $16.99B 205.55M USD | 168.27 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.26 0.74 USD |
+0.11
|
$15.83B 191.46M USD | $164.09K 1.99K USD | $60.85 0.74 USD | $61.6 0.75 USD | $15.83B 191.46M USD | 0 | -$19.28 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.95 0.11 USD |
-0.44
|
$15.47B 187.18M USD | $3.66M 44.27K USD | $8.84 0.11 USD | $9.07 0.11 USD | $15.47B 187.18M USD | 81.36 | $0.11 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.53 0.32 USD |
-2.21
|
$15.08B 182.46M USD | $418.14K 5.06K USD | $26.45 0.32 USD | $27.29 0.33 USD | $15.08B 182.46M USD | 61.69 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.25 0.1 USD |
-0.12
|
$9.89B 119.68M USD | $721.15K 8.72K USD | $8.15 0.1 USD | $8.33 0.1 USD | $9.89B 119.68M USD | 37.50 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.71 0.41 USD |
+1.38
|
$9.51B 115.03M USD | $1.2M 14.57K USD | $33.27 0.4 USD | $33.84 0.41 USD | $9.51B 115.03M USD | 15.46 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.06 0.9 USD |
-1.31
|
$9.33B 112.85M USD | $183.68K 2.22K USD | $73.82 0.89 USD | $75.88 0.92 USD | $9.33B 112.85M USD | 50.38 | $1.47 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.78 0.35 USD |
-0.24
|
$6.11B 73.93M USD | $660.34K 7.99K USD | $28.38 0.34 USD | $29.69 0.36 USD | $6.11B 73.93M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.49 0.03 USD |
-4.23
|
$4.63B 55.96M USD | $22.07M 266.97K USD | $2.44 0.03 USD | $2.64 0.03 USD | $4.63B 55.96M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.49 0.03 USD |
-4.23
|
$4.63B 55.96M USD | $6.71M 81.16K USD | $2.44 0.03 USD | $2.65 0.03 USD | $4.63B 55.96M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
0
|
$4.21B 50.93M USD | $2M 24.24K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.21B 50.93M USD | 26.33 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $536.11K 6.49K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6.15 0.07 USD |
-2.07
|
$3.68B 44.5M USD | $224.14K 2.71K USD | $6.15 0.07 USD | $6.15 0.07 USD | $3.68B 44.5M USD | 0.16 | $37.39 0.45 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.12 0.07 USD |
+2
|
$1.9B 23M USD | $7.82M 94.6K USD | $6 0.07 USD | $6.12 0.07 USD | $1.9B 23M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.06 0.07 USD |
+1.85
|
$1.88B 22.78M USD | $1.23M 14.84K USD | $6.06 0.07 USD | $6.06 0.07 USD | $1.88B 22.78M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.29 0.02 USD |
0
|
$1.77B 21.46M USD | $4.28M 51.82K USD | $1.28 0.02 USD | $1.32 0.02 USD | $1.77B 21.46M USD | 0.88 | $1.46 0.02 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.99 0.07 USD |
-2.12
|
$1.66B 20.04M USD | $194.45K 2.35K USD | $5.99 0.07 USD | $5.99 0.07 USD | $1.66B 20.04M USD | 10.89 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
+0.94
|
$1.03B 12.44M USD | $734.65K 8.89K USD | $2.09 0.03 USD | $2.2 0.03 USD | $1.03B 12.44M USD | 0 | -$0.11 -0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
-1.67
|
$934.85M 11.31M USD | $5.07M 61.34K USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $934.85M 11.31M USD | 11.79 | $0.05 0.0006 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
0
|
$367.2M 4.44M USD | $568.51K 6.88K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,033 133.48 USD |
-0.02
|
$3.25T 39.31B USD | $344.98K 4.17K USD | $10,920 132.11 USD | $11,055 133.75 USD | $3.25T 39.31B USD | 53.75 | $205.25 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,036.2 133.52 USD |
-0.11
|
$3.25T 39.27B USD | $4.53K 54.82 USD | $10,920.4 132.12 USD | $11,051 133.7 USD | $3.25T 39.27B USD | 53.70 | $205.49 2.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||