القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (660)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (660)
المعادن النفيسة الأخرى والتعدين (660)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $14.55 — |
+0.34
|
$10.72B — | $1.09K — | $14.4 — | $14.5 — | $10.72B — | 76.57 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.68 — |
+0.15
|
$10.59B — | $85.09K — | $6.65 — | $6.77 — | $10.59B — | 26.71 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.4 2.84 USD |
-0.97
|
$56.65B 7.88B USD | $24.02M 3.34M USD | $20.38 2.83 USD | $20.96 2.91 USD | $56.65B 7.88B USD | 23.99 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.59 — |
-0.13
|
$6.81B — | $83.76K — | $7.52 — | $7.67 — | $6.81B — | 0 | -$1.05 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.58 21.95 USD |
+2.18
|
$5.94B 4.41B USD | $155.18K 115.16K USD | $29.08 21.58 USD | $29.64 21.99 USD | $5.94B 4.41B USD | 739.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.93 — |
+0.81
|
$3.79B — | $1.42M — | $14.87 — | $15.19 — | $3.79B — | 9.10 | $1.64 — | |
| G Mining Ventures GMINF | $15.02 — |
+0.18
|
$3.4B — | $2.55K — | $14.64 — | $15.29 — | $3.4B — | 28.87 | $0.52 — | |
| Hecla Mining Company HL | $5.07 — |
-1.17
|
$3.21B — | $17.57M — | $5.01 — | $5.23 — | $3.21B — | 42.25 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.49 4.9 USD |
+0.27
|
$2.9B 3.17B USD | $3.86K 4.22K USD | $4.49 4.9 USD | $4.6 5.03 USD | $2.9B 3.17B USD | 40.77 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.05 7.68 USD |
+3.09
|
$23.8B 3.04B USD | $1.84M 234.96K USD | $58 7.42 USD | $60.75 7.77 USD | $23.8B 3.04B USD | 17.50 | $3.43 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.18 7.55 USD |
+3.67
|
$4.04B 2.99B USD | $20.51K 15.22K USD | $9.83 7.29 USD | $10.24 7.6 USD | $4.04B 2.99B USD | 16.68 | $0.61 0.45 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $352 0.02 USD |
-0.56
|
$38.01T 2.43B USD | $57.18M 3.65K USD | $350 0.02 USD | $358 0.02 USD | $38.01T 2.43B USD | 101.44 | $3.47 0.0002 USD | |
| SPM 600459.SS | $14.1 1.96 USD |
+1.15
|
$10.72B 1.49B USD | $26.69M 3.71M USD | $13.88 1.93 USD | $14.64 2.04 USD | $10.72B 1.49B USD | 18.07 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.72 6.47 USD |
+1.04
|
$1.55B 1.15B USD | $595.22K 441.69K USD | $8.66 6.43 USD | $8.84 6.56 USD | $1.55B 1.15B USD | 39.63 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.98 3.7 USD |
+2.05
|
$1.45B 1.07B USD | $831.81K 617.25K USD | $4.89 3.63 USD | $5.07 3.76 USD | $1.45B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.59 — |
+2.28
|
$1.04B — | $16.97M — | $3.53 — | $3.66 — | $1.04B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $3.15 3.45 USD |
+5.21
|
$920.9M 1.01B USD | $15.73K 17.2K USD | $3.06 3.34 USD | $3.23 3.54 USD | $920.9M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.9 14.02 USD |
-0.84
|
$1.35B 1B USD | $135.05K 100.22K USD | $18.56 13.77 USD | $19.47 14.45 USD | $1.35B 1B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $13.66 — |
-0.44
|
$977.28M — | $1M — | $13.4 — | $14.06 — | $977.28M — | 0 | -$0.29 — | |
| Zimplats Holdings Limited ZIM.AX | $12.6 8.34 USD |
+1.53
|
$1.36B 897.64M USD | $14K 9.27K USD | $12.31 8.15 USD | $12.6 8.34 USD | $1.36B 897.64M USD | 40.64 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.96 0.55 USD |
-1.5
|
$5.71B 794.08M USD | $31.31M 4.35M USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.71B 794.08M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $5.85 4.34 USD |
+7.93
|
$962.89M 714.52M USD | $341.29K 253.26K USD | $5.5 4.08 USD | $5.87 4.36 USD | $962.89M 714.52M USD | 0 | -$0.71 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.83 1.36 USD |
+5.17
|
$692.41M 513.81M USD | $696.74K 517.02K USD | $1.75 1.3 USD | $1.85 1.37 USD | $692.41M 513.81M USD | 183.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.33 — |
+4.72
|
$503.23M — | $20.1K — | $1.27 — | $1.33 — | $503.23M — | 133.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.05 3.01 USD |
-0.49
|
$586.3M 435.07M USD | $493.25K 366.02K USD | $3.95 2.93 USD | $4.15 3.08 USD | $586.3M 435.07M USD | 28.92 | $0.14 0.1 USD | |
| AbraSilver Resource ABBRF | $2.85 — |
+3.26
|
$434.76M — | $73.2K — | $2.69 — | $2.85 — | $434.76M — | 0 | -$0.19 — | |
| McEwen Mining Inc. MUX.TO | $10.56 7.84 USD |
+0.96
|
$573.05M 425.24M USD | $33.09K 24.55K USD | $10.45 7.75 USD | $10.67 7.92 USD | $573.05M 425.24M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines ASM | $2.9 — |
-0.34
|
$421.45M — | $4.22M — | $2.85 — | $2.99 — | $421.45M — | 29.00 | $0.1 — | |
| McEwen Mining MUX | $7.63 — |
+1.46
|
$411.93M — | $642.2K — | $7.53 — | $7.72 — | $411.93M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.58 2.82 USD |
0
|
$373.5M 408.28M USD | $2.65K 2.9K USD | $2.54 2.78 USD | $2.64 2.89 USD | $373.5M 408.28M USD | 28.66 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.55 2.79 USD |
0
|
$373.39M 408.16M USD | $3K 3.28K USD | $2.55 2.79 USD | $2.57 2.81 USD | $373.39M 408.16M USD | 28.33 | $0.09 0.1 USD | |
| Gold Royalty GROY | $1.78 — |
+4.09
|
$303.47M — | $2.85M — | $1.71 — | $1.81 — | $303.47M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.06 3.01 USD |
-0.49
|
$375.65M 278.76M USD | $87.94K 65.26K USD | $4.03 2.99 USD | $4.1 3.04 USD | $375.65M 278.76M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $2.95 — |
+1.03
|
$272.95M — | $214.44K — | $2.91 — | $2.98 — | $272.95M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$363.35M 269.63M USD | $189.82K 140.86K USD | $2.12 1.57 USD | $2.23 1.65 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.56 — |
-1.27
|
$263.64M — | $1.05M — | $1.53 — | $1.62 — | $263.64M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+1.85
|
$397.5M 263.09M USD | $623.12K 412.41K USD | $0.54 0.35 USD | $0.56 0.37 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.64 0.42 USD |
+0.79
|
$367.74M 243.39M USD | $3.89M 2.58M USD | $0.63 0.42 USD | $0.67 0.44 USD | $367.74M 243.39M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.87 1.39 USD |
+16.15
|
$321.24M 238.38M USD | $151.27K 112.25K USD | $1.59 1.18 USD | $1.89 1.4 USD | $321.24M 238.38M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.35 — |
+16.38
|
$231.91M — | $1.42M — | $1.14 — | $1.38 — | $231.91M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$344.11M 227.75M USD | $5.71M 3.78M USD | $0.16 0.1 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $2.04 1.51 USD |
-0.49
|
$283.93M 210.69M USD | $143.96K 106.82K USD | $2.02 1.5 USD | $2.07 1.54 USD | $283.93M 210.69M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.49 — |
+2.05
|
$207.38M — | $14.2K — | $1.46 — | $1.49 — | $207.38M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.68 — |
0
|
$184.16M — | $1K — | $0.7099 — | $0.7099 — | $184.16M — | 17.00 | $0.04 — | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
+1.5
|
$277.58M 183.72M USD | $2.79M 1.84M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $277.58M 183.72M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+14.29
|
$271.48M 179.68M USD | $5.87M 3.88M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.1799 0.12 USD |
+9.38
|
$239.98M 158.84M USD | $7.57M 5.01M USD | $0.16 0.1 USD | $0.19 0.12 USD | $239.98M 158.84M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.98 1.47 USD |
+5.32
|
$206.72M 153.4M USD | $98.49K 73.09K USD | $1.84 1.37 USD | $2.06 1.53 USD | $206.72M 153.4M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.43 — |
+8.33
|
$149.3M — | $3.43M — | $1.32 — | $1.49 — | $149.3M — | 0 | -$0.05 — | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $192.98K 127.73K USD | $0.4199 0.27 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $547.95K 362.66K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2399 0.26 USD |
+14.29
|
$100.1M 109.42M USD | $24.82K 27.13K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $100.1M 109.42M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.25
|
$162.35M 107.46M USD | $22.41M 14.83M USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.35M 107.46M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$136.67M 101.42M USD | $281.81K 209.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.67M 101.42M USD | 0 | $0 0 USD | |
| Sidney Resources SDRC | $0.27 — |
-6.57
|
$99M — | $10.55K — | $0.27 — | $0.2899 — | $99M — | 0 | $0 — | |
| MTM Critical Metals Limited MTM.AX | $0.3099 0.2 USD |
+3.39
|
$139.9M 92.59M USD | $7.81M 5.17M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $139.9M 92.59M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
+1.72
|
$121.1M 89.86M USD | $449.37K 333.46K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121.1M 89.86M USD | 0 | -$0.01 -0.007 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.28
|
$133.55M 88.39M USD | $824.76K 545.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $133.55M 88.39M USD | 1.58 | $0.05 0.03 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
-0.46
|
$88.26M — | $103.66K — | $0.22 — | $0.23 — | $88.26M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.26 0.19 USD |
0
|
$115.5M 85.71M USD | $47.74K 35.43K USD | $0.25 0.19 USD | $0.27 0.2 USD | $115.5M 85.71M USD | 1.69 | $0.15 0.11 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.2 USD |
-3.61
|
$76.76M 83.91M USD | $9.75K 10.66K USD | $0.17 0.19 USD | $0.19 0.2 USD | $76.76M 83.91M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.82 0.18 USD |
-2.68
|
$823.44M 80.38M USD | $391.57K 38.22K USD | $1.82 0.18 USD | $1.9 0.19 USD | $823.44M 80.38M USD | 1.80 | $1.01 0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
+3.03
|
$107.01M 79.4M USD | $760.99K 564.7K USD | $0.32 0.23 USD | $0.34 0.25 USD | $107.01M 79.4M USD | 0 | -$0.06 -0.04 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
0
|
$119.69M 79.22M USD | $296.43K 196.19K USD | $0.25 0.17 USD | $0.26 0.17 USD | $119.69M 79.22M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
+0.17
|
$77.05M — | $261.24K — | $0.23 — | $0.2399 — | $77.05M — | 0 | -$0.04 — | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
+5.29
|
$559.77M 71.57M USD | $49.22M 6.29M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $559.77M 71.57M USD | 23.89 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-3.23
|
$92.37M 68.54M USD | $67.54K 50.12K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.44 — |
0
|
$67.7M — | $15.5K — | $0.46 — | $0.46 — | $67.7M — | 0 | -$0.02 — | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
-7.27
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $89.74K 59.39K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+13.96
|
$54.94M 60.06M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $54.94M 60.06M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.92
|
$77.04M 57.17M USD | $601.16K 446.1K USD | $0.26 0.19 USD | $0.27 0.2 USD | $77.04M 57.17M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
-1.75
|
$76.51M 56.77M USD | $13.5K 10.02K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $76.51M 56.77M USD | 18.66 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-3.57
|
$76.05M 56.44M USD | $698.08K 518.02K USD | $0.2 0.15 USD | $0.22 0.16 USD | $76.05M 56.44M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.35
|
$56.34M — | $72K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.53 — |
0
|
$56.28M — | $5.64K — | $0.53 — | $0.55 — | $56.28M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.19 — |
+0.21
|
$55.53M — | $96.7K — | $0.1799 — | $0.19 — | $55.53M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$54.71M — | $3K — | $0.4299 — | $0.4299 — | $54.71M — | 19.00 | $0.02 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-6.34
|
$47.13M 51.52M USD | $167.95K 183.6K USD | $0.13 0.14 USD | $0.13 0.14 USD | $47.13M 51.52M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+4.76
|
$68.07M 50.51M USD | $201.93K 149.85K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.09M — | $1K — | $0.1499 — | $0.1499 — | $50.09M — | 0 | -$0.56 — | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
0
|
$67.11M 49.8M USD | $37.46K 27.8K USD | $0.76 0.56 USD | $0.79 0.59 USD | $67.11M 49.8M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration SSVFF | $0.16 — |
-1.25
|
$48.96M — | $23.2K — | $0.1499 — | $0.16 — | $48.96M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
0
|
$44.37M 48.5M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $44.37M 48.5M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
+4.4
|
$64.97M 48.21M USD | $11.16K 8.28K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $64.97M 48.21M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.68
|
$47.88M — | $3.5K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.03 — | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-3.39
|
$62.97M 46.73M USD | $13K 9.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.53 0.39 USD |
+3.92
|
$62.85M 46.64M USD | $158.55K 117.65K USD | $0.51 0.38 USD | $0.55 0.41 USD | $62.85M 46.64M USD | 53.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.39 — |
+2.37
|
$46.6M — | $19.5K — | $0.38 — | $0.39 — | $46.6M — | 39.30 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.3099 0.2 USD |
+8.93
|
$69.66M 46.1M USD | $163.65K 108.31K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $69.66M 46.1M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining VLMGF | $0.4099 — |
-7.89
|
$45.29M — | $5.5K — | $0.4099 — | $0.4099 — | $45.29M — | 0 | -$0.01 — | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+43.75
|
$37.11M 40.56M USD | $1.67K 1.83K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
+13.64
|
$48.7M 36.14M USD | $1.05M 781.47K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources TEUTF | $0.6199 — |
0
|
$35.56M — | $1.6K — | $0.6099 — | $0.6099 — | $35.56M — | 0 | -$0.04 — | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-1.2
|
$47.35M 35.14M USD | $4.9K 3.64K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals EQMEF | $0.1799 — |
+9.38
|
$35.01M — | $97.7K — | $0.16 — | $0.1799 — | $35.01M — | 0 | -$0.02 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+1.4
|
$31.85M 34.81M USD | $24K 26.24K USD | $0.11 0.11 USD | $0.11 0.12 USD | $31.85M 34.81M USD | 0 | -$0.27 -0.2 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
0
|
$46.75M 34.69M USD | $415.8K 308.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.75M 34.69M USD | 0 | -$0.42 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||