القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (664)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (664)
المعادن النفيسة الأخرى والتعدين (664)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.14 — |
-2
|
$14.84B — | $1.29K — | $19.39 — | $20.28 — | $14.84B — | 106.00 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $8.21 — |
+5.94
|
$13.02B — | $707.15K — | $7.84 — | $8.21 — | $13.02B — | 32.84 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.7 — |
+5.1
|
$8.7B — | $126.16K — | $9.41 — | $9.72 — | $8.7B — | 0 | -$1.07 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.94 8.68 USD |
+1.02
|
$7.12B 7.78B USD | $2.18K 2.39K USD | $7.74 8.46 USD | $8 8.75 USD | $7.12B 7.78B USD | 0 | -$0.91 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.3 2.68 USD |
-1.23
|
$54.26B 7.54B USD | $24.11M 3.35M USD | $19.26 2.68 USD | $19.73 2.74 USD | $54.26B 7.54B USD | 22.97 | $0.84 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.45 24.08 USD |
+0.5
|
$6.52B 4.84B USD | $116.87K 86.72K USD | $32.12 23.83 USD | $32.74 24.3 USD | $6.52B 4.84B USD | 811.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.59 — |
+1.13
|
$4.26B — | $455.6K — | $16.34 — | $16.63 — | $4.26B — | 10.11 | $1.64 — | |
| Hecla Mining Company HL | $6.01 — |
+0.73
|
$3.8B — | $17.07M — | $5.91 — | $6.16 — | $3.8B — | 50.11 | $0.12 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.1 9.22 USD |
+1.55
|
$28.73B 3.67B USD | $1.56M 199.1K USD | $71.35 9.12 USD | $73.3 9.37 USD | $28.73B 3.67B USD | 20.95 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.45 9.24 USD |
+0.65
|
$4.94B 3.66B USD | $20.43K 15.16K USD | $12.13 9 USD | $12.5 9.28 USD | $4.94B 3.66B USD | 20.74 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.DE | $5.07 5.55 USD |
+0.32
|
$3.28B 3.58B USD | $4.7K 5.14K USD | $5.04 5.51 USD | $5.19 5.68 USD | $3.28B 3.58B USD | 50.73 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.13 5.61 USD |
+1.71
|
$3.26B 3.56B USD | $2K 2.19K USD | $5 5.47 USD | $5.13 5.61 USD | $3.26B 3.56B USD | 51.28 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $438 0.03 USD |
0
|
$47.3T 3.02B USD | $349.32M 22.32K USD | $434 0.03 USD | $460 0.03 USD | $47.3T 3.02B USD | 128.07 | $3.42 0.0002 USD | |
| G Mining Ventures GMINF | $12.49 — |
-4.44
|
$2.84B — | $8.37K — | $12.25 — | $12.49 — | $2.84B — | 24.01 | $0.52 — | |
| SPM 600459.SS | $15.41 2.14 USD |
-0.32
|
$11.72B 1.63B USD | $11.43M 1.59M USD | $15.33 2.13 USD | $15.57 2.16 USD | $11.72B 1.63B USD | 19.75 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.88 5.11 USD |
+2.53
|
$2.04B 1.51B USD | $995.67K 738.84K USD | $6.62 4.91 USD | $6.99 5.19 USD | $2.04B 1.51B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $5.09 — |
+0.69
|
$1.47B — | $15.03M — | $4.86 — | $5.13 — | $1.47B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.33 4.73 USD |
-0.28
|
$1.25B 1.37B USD | $1.75K 1.91K USD | $4.26 4.66 USD | $4.33 4.73 USD | $1.25B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources PPTA | $12.25 — |
+2.42
|
$1.29B — | $2.12M — | $11.68 — | $12.27 — | $1.29B — | 0 | -$0.29 — | |
| Perpetua Resources Corp. PPTA.TO | $16.64 12.35 USD |
+0.6
|
$1.73B 1.28B USD | $201.9K 149.82K USD | $15.92 11.81 USD | $16.7 12.39 USD | $1.73B 1.28B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.32 6.92 USD |
+1.64
|
$1.66B 1.23B USD | $403.4K 299.34K USD | $9.27 6.88 USD | $9.49 7.04 USD | $1.66B 1.23B USD | 42.36 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.19 10.05 USD |
-2.75
|
$1.64B 1.08B USD | $12.85K 8.5K USD | $15.12 10.01 USD | $15.65 10.36 USD | $1.64B 1.08B USD | 50.63 | $0.3 0.2 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.34 0.6 USD |
-2.47
|
$6.26B 870.28M USD | $50.84M 7.07M USD | $4.33 0.6 USD | $4.48 0.62 USD | $6.26B 870.28M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.42 4.76 USD |
+2.88
|
$1.06B 784.14M USD | $372.42K 276.36K USD | $6.38 4.73 USD | $6.58 4.88 USD | $1.06B 784.14M USD | 0 | -$0.7 -0.5 USD | |
| McEwen Inc. MUX.TO | $14.94 11.09 USD |
+15.28
|
$931.53M 691.25M USD | $130.59K 96.9K USD | $14.48 10.75 USD | $15.23 11.3 USD | $931.53M 691.25M USD | 0 | -$0.78 -0.5 USD | |
| McEwen MUX | $11 — |
-0.05
|
$593.59M — | $952.63K — | $10.66 — | $11.14 — | $593.59M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.82 — |
+2.14
|
$584.71M — | $14.79K — | $3.77 — | $3.93 — | $584.71M — | 0 | -$0.19 — | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
+1.5
|
$768.08M 569.96M USD | $905.02K 671.58K USD | $1.99 1.48 USD | $2.05 1.52 USD | $768.08M 569.96M USD | 203.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.5 — |
-0.66
|
$567.55M — | $22.47K — | $1.46 — | $1.5 — | $567.55M — | 150.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.38 — |
-2.59
|
$509.38M — | $6.51M — | $3.21 — | $3.53 — | $509.38M — | 33.79 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.61 3.42 USD |
-5.92
|
$669.46M 496.78M USD | $771.89K 572.78K USD | $4.38 3.25 USD | $4.82 3.58 USD | $669.46M 496.78M USD | 32.92 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3 3.28 USD |
-3.85
|
$435.66M 476.24M USD | $1K 1.09K USD | $2.89 3.16 USD | $3 3.28 USD | $435.66M 476.24M USD | 37.50 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.8 3.06 USD |
-9.09
|
$406.62M 444.49M USD | $400 437.25 USD | $2.8 3.06 USD | $2.92 3.19 USD | $406.62M 444.49M USD | 35.00 | $0.08 0.09 USD | |
| Gold Royalty GROY | $2.28 — |
+0.22
|
$387.86M — | $1.03M — | $2.24 — | $2.3 — | $387.86M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.88 — |
+1.71
|
$361M — | $164.24K — | $3.81 — | $3.89 — | $361M — | 0 | -$0.05 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.24 3.89 USD |
+0.38
|
$484.83M 359.77M USD | $9.65K 7.16K USD | $5.17 3.84 USD | $5.26 3.9 USD | $484.83M 359.77M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.38 1.77 USD |
+10.7
|
$380.57M 282.41M USD | $703.58K 522.1K USD | $2.22 1.65 USD | $2.45 1.82 USD | $380.57M 282.41M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.75 — |
+8.7
|
$279.83M — | $35.78K — | $1.62 — | $1.76 — | $279.83M — | 0 | -$0.2 — | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.45 USD |
-2.14
|
$396.99M 262.75M USD | $566.75K 375.1K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $396.99M 262.75M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+0.93
|
$390.27M 258.3M USD | $1.19M 785.65K USD | $0.53 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.02 1.5 USD |
+9.78
|
$347M 257.5M USD | $36.22K 26.87K USD | $1.86 1.38 USD | $2.02 1.5 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.49 — |
+1.36
|
$255.96M — | $227.12K — | $1.4 — | $1.49 — | $255.96M — | 0 | -$0.03 — | |
| 29Metals Limited 29M.AX | $0.28 0.19 USD |
0
|
$383.98M 254.14M USD | $2.94M 1.94M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $383.98M 254.14M USD | 0 | -$0.24 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
-3.4
|
$336.31M 249.57M USD | $297.83K 221.01K USD | $1.97 1.46 USD | $2.06 1.53 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.47 — |
-4.87
|
$247.59M — | $1.18M — | $1.45 — | $1.53 — | $247.59M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9399 — |
-4.08
|
$244.5M — | $6.06K — | $0.9399 — | $0.9399 — | $244.5M — | 23.50 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$328.04M 217.12M USD | $2.38M 1.57M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.66 0.44 USD |
-7.69
|
$304.81M 201.74M USD | $6.53M 4.32M USD | $0.66 0.43 USD | $0.7399 0.49 USD | $304.81M 201.74M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6899 0.45 USD |
-4.2
|
$282.43M 186.93M USD | $4.66M 3.08M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $282.43M 186.93M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
+4.35
|
$258.08M 170.81M USD | $7.25M 4.8M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals PLG | $1.6 — |
+6.33
|
$170.18M — | $1.3M — | $1.52 — | $1.61 — | $170.18M — | 0 | -$0.05 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.17 1.61 USD |
+4.83
|
$228.29M 169.41M USD | $77.57K 57.56K USD | $2.08 1.54 USD | $2.19 1.63 USD | $228.29M 169.41M USD | 0 | -$0.07 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.28
|
$226.32M 149.79M USD | $2.19M 1.45M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $226.32M 149.79M USD | 15.75 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.55 0.36 USD |
-6.78
|
$220.58M 146M USD | $50.52K 33.44K USD | $0.53 0.35 USD | $0.55 0.36 USD | $220.58M 146M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals SLVTF | $0.34 — |
+8.87
|
$140.69M — | $95.8K — | $0.32 — | $0.34 — | $140.69M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.46 0.34 USD |
+6.98
|
$188.83M 140.12M USD | $513.45K 381.01K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $188.83M 140.12M USD | 0 | -$0.01 -0.007 USD | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 131.77M USD | $32.11M 4.11M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.03B 131.77M USD | 44.00 | $0.01 0.001 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
+6.2
|
$116.89M 127.77M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.27 0.3 USD | $116.89M 127.77M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.28 0.31 USD |
-14.55
|
$113.1M 123.63M USD | $37.5K 40.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $113.1M 123.63M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+4.71
|
$183.83M 121.67M USD | $1.44M 955.88K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $183.83M 121.67M USD | 1.78 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $498.07K 329.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-6.67
|
$160.38M 119.02M USD | $36.21K 26.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.38M 119.02M USD | 0 | $0 0 USD | |
| Blackrock Silver BKRRF | $0.3599 — |
-0.2
|
$114.48M — | $293.65K — | $0.3499 — | $0.3699 — | $114.48M — | 0 | -$0.06 — | |
| Blackrock Silver Corp. BRC.V | $0.4799 0.36 USD |
-3.03
|
$151.35M 112.31M USD | $1.71M 1.27M USD | $0.4799 0.35 USD | $0.51 0.38 USD | $151.35M 112.31M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.56 — |
+1.82
|
$89.65M — | $25K — | $0.56 — | $0.56 — | $89.65M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
0
|
$115.46M 85.68M USD | $244.48K 181.42K USD | $0.75 0.56 USD | $0.77 0.57 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Sidney Resources SDRC | $0.23 — |
+4.55
|
$84.33M — | $142.38K — | $0.23 — | $0.2399 — | $84.33M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
+10.8
|
$82.98M — | $5K — | $0.17 — | $0.17 — | $82.98M — | 1.66 | $0.1 — | |
| Chesapeake Gold Corp. CKG.V | $1.6 1.19 USD |
+11.11
|
$109.43M 81.2M USD | $36.74K 27.26K USD | $1.45 1.08 USD | $1.63 1.21 USD | $109.43M 81.2M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
+4.44
|
$106.44M 78.98M USD | $111.05K 82.4K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Chesapeake Gold CHPGF | $1.15 — |
0
|
$78.65M — | $13.8K — | $1.11 — | $1.15 — | $78.65M — | 0 | -$0.03 — | |
| Petratherm Limited PTR.AX | $0.34 0.23 USD |
-2.86
|
$117.85M 78M USD | $545.41K 360.98K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $117.85M 78M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.17
|
$116.99M 77.43M USD | $1M 664.69K USD | $0.23 0.15 USD | $0.25 0.17 USD | $116.99M 77.43M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.13
|
$714.73M 69.77M USD | $125.77K 12.28K USD | $1.55 0.15 USD | $1.6 0.16 USD | $714.73M 69.77M USD | 1.59 | $0.99 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
+4.26
|
$92.02M 68.28M USD | $1.65M 1.22M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-5.21
|
$67.64M — | $147.16K — | $0.1799 — | $0.19 — | $67.64M — | 0 | -$0.03 — | |
| Peak Minerals Limited H7K.F | $0.02 0.02 USD |
+21.43
|
$60.86M 66.53M USD | $480 524.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.86M 66.53M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+20
|
$89.11M 66.12M USD | $1.13M 835.82K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $89.11M 66.12M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-1.55
|
$59.72M 65.28M USD | $40.5K 44.27K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $59.72M 65.28M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.04 0.02 USD |
+9.37
|
$98.26M 65.03M USD | $41.75M 27.63M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $98.26M 65.03M USD | 0 | $0 0 USD | |
| Viscount Mining VLMGF | $0.5799 — |
+2.7
|
$64.45M — | $23.5K — | $0.5799 — | $0.5799 — | $64.45M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
-1.27
|
$86.26M 64.01M USD | $11.5K 8.53K USD | $0.77 0.57 USD | $0.79 0.59 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.4199 0.27 USD |
+1.22
|
$94.78M 62.73M USD | $307.5K 203.52K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $94.78M 62.73M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
+8.97
|
$83.59M 62.03M USD | $49.7K 36.88K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.63 — |
+5
|
$61.96M — | $2.5K — | $0.63 — | $0.63 — | $61.96M — | 0 | -$0.02 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
+12
|
$61.91M — | $50.6K — | $0.1799 — | $0.19 — | $61.91M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.17
|
$82.83M 61.47M USD | $959.23K 711.8K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $82.83M 61.47M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
-5.98
|
$60.98M — | $133.7K — | $0.17 — | $0.1799 — | $60.98M — | 0 | -$0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.65 0.48 USD |
+8.33
|
$77.08M 57.2M USD | $24.32K 18.05K USD | $0.63 0.47 USD | $0.65 0.48 USD | $77.08M 57.2M USD | 65.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
+5.36
|
$76.68M 56.9M USD | $856.58K 635.63K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $76.68M 56.9M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty EMPYF | $0.4699 — |
+0.6
|
$55.76M — | $5.1K — | $0.4699 — | $0.4699 — | $55.76M — | 47.02 | $0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
+10.15
|
$51M 55.75M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $51M 55.75M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-1.07
|
$50.01M 54.67M USD | $17.5K 19.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $50.01M 54.67M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5 0.37 USD |
-5.66
|
$68.31M 50.69M USD | $73.36K 54.44K USD | $0.5 0.37 USD | $0.55 0.41 USD | $68.31M 50.69M USD | 50.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.3699 — |
-3.53
|
$50.41M — | $11.5K — | $0.3699 — | $0.4099 — | $50.41M — | 36.89 | $0.01 — | |
| Brixton Metals BBBXF | $0.08999 — |
+7.15
|
$50.08M — | $1.5K — | $0.08999 — | $0.08999 — | $50.08M — | 0 | -$0.01 — | |
| Alaska Silver Corp. WAM.V | $0.7399 0.55 USD |
+1.37
|
$64.54M 47.89M USD | $47.32K 35.11K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $64.54M 47.89M USD | 0 | -$0.11 -0.08 USD | |
| Eastern Platinum Limited ELR.TO | $0.3099 0.23 USD |
+8.77
|
$62.77M 46.58M USD | $353.96K 262.66K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $62.77M 46.58M USD | 0 | -$0.11 -0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$61.32M 45.5M USD | $48.9K 36.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.32M 45.5M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper KDKCF | $0.53 — |
+7
|
$45.44M — | $4.78K — | $0.53 — | $0.56 — | $45.44M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||