منصة التبادل: Paris القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (37)
Paris (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $184.62 201.81 USD |
-0.38
|
$106.95B 116.91B USD | $67.53K 73.82K USD | $184.62 201.81 USD | $185.68 202.97 USD | $106.95B 116.91B USD | 32.27 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $67 73.24 USD |
+0.53
|
$5.15B 5.62B USD | $15.79K 17.26K USD | $66.75 72.97 USD | $67.4 73.68 USD | $5.15B 5.62B USD | 17.49 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.91 18.48 USD |
+1.32
|
$4.06B 4.44B USD | $145.5K 159.05K USD | $16.78 18.34 USD | $17.07 18.65 USD | $4.06B 4.44B USD | 9.34 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $55.8 61 USD |
+2.01
|
$2.56B 2.8B USD | $13.5K 14.76K USD | $54.8 59.9 USD | $55.9 61.11 USD | $2.56B 2.8B USD | 9.16 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.92 31.61 USD |
-0.28
|
$2.49B 2.72B USD | $23.79K 26K USD | $28.86 31.55 USD | $29.08 31.79 USD | $2.49B 2.72B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $49.94 54.59 USD |
+1.84
|
$1.44B 1.58B USD | $12.87K 14.07K USD | $48.88 53.43 USD | $50.5 55.2 USD | $1.44B 1.58B USD | 99.87 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.2 22.08 USD |
+1
|
$414.72M 453.35M USD | $2.5K 2.73K USD | $19.94 21.8 USD | $20.3 22.19 USD | $414.72M 453.35M USD | 74.81 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.3 6.89 USD |
+3.28
|
$105.91M 115.77M USD | $5.49K 6K USD | $6.02 6.58 USD | $6.3 6.89 USD | $105.91M 115.77M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.35 4.76 USD |
-0.57
|
$64.34M 70.33M USD | $7.13K 7.79K USD | $4.35 4.76 USD | $4.38 4.79 USD | $64.34M 70.33M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.2 1.31 USD |
-1.8
|
$62.87M 68.72M USD | $319.42K 349.17K USD | $1.17 1.28 USD | $1.23 1.34 USD | $62.87M 68.72M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.14 2.33 USD |
+0.7
|
$58.39M 63.83M USD | $5.84K 6.39K USD | $2.1 2.3 USD | $2.19 2.39 USD | $58.39M 63.83M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $855 934.63 USD |
+0.59
|
$1.81B 1.98B USD | $818 894.18 USD | $851 930.26 USD | $858 937.91 USD | $1.81B 1.98B USD | 19.83 | $43.1 47.11 USD | |
| Robertet SA CBE.PA | $769.7 841.39 USD |
0
|
$1.8B 1.97B USD | $16 17.49 USD | $765 836.25 USD | $769.7 841.39 USD | $1.8B 1.97B USD | 17.88 | $43.03 47.04 USD | |
| EPC Groupe EXPL.PA | $195 213.16 USD |
-1.02
|
$416.01M 454.76M USD | $344 376.04 USD | $195 213.16 USD | $198 216.44 USD | $416.01M 454.76M USD | 19.24 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.62 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $5 5.47 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$83.83M 91.64M USD | $15 16.4 USD | $300 327.94 USD | $300 327.94 USD | $83.83M 91.64M USD | 9.92 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $20.4 22.3 USD |
-4.67
|
$74.87M 81.84M USD | $494 540.01 USD | $20 21.86 USD | $21 22.96 USD | $74.87M 81.84M USD | 19.80 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.3 24.38 USD |
-3.03
|
$62.9M 68.76M USD | $173 189.11 USD | $22.3 24.38 USD | $23 25.14 USD | $62.9M 68.76M USD | 5.85 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.4 16.83 USD |
+0.65
|
$48.12M 52.6M USD | $8 8.75 USD | $15.3 16.72 USD | $15.4 16.83 USD | $48.12M 52.6M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
0
|
$27.01M 29.53M USD | $137 149.76 USD | $17.85 19.51 USD | $18.25 19.95 USD | $27.01M 29.53M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.4 5.9 USD |
+0.75
|
$18.41M 20.13M USD | $136 148.67 USD | $5.36 5.86 USD | $5.4 5.9 USD | $18.41M 20.13M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
0
|
$8.89M 9.72M USD | $1.46K 1.6K USD | $3.15 3.44 USD | $3.3 3.61 USD | $8.89M 9.72M USD | 330.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.84 3.1 USD |
0
|
$8.63M 9.44M USD | $13 14.21 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.63M 9.44M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.48 3.8 USD |
-1.14
|
$8.29M 9.06M USD | $101 110.41 USD | $3.48 3.8 USD | $3.52 3.85 USD | $8.29M 9.06M USD | 49.71 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.8 3.06 USD |
0
|
$7.82M 8.55M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.82M 8.55M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
0
|
$2M 2.19M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}