منصة التبادل: Paris القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (37)
Paris (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $182.8 199.83 USD |
-0.76
|
$106.22B 116.12B USD | $827.66K 904.75K USD | $181.1 197.97 USD | $183.78 200.9 USD | $106.22B 116.12B USD | 31.95 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $60.25 65.86 USD |
-2.03
|
$4.64B 5.07B USD | $173.46K 189.61K USD | $60 65.59 USD | $60.75 66.41 USD | $4.64B 5.07B USD | 15.73 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.06 16.46 USD |
+0.13
|
$3.53B 3.86B USD | $801.62K 876.28K USD | $15.01 16.41 USD | $15.41 16.85 USD | $3.53B 3.86B USD | 8.31 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $55.2 60.34 USD |
-1.08
|
$2.48B 2.71B USD | $48.37K 52.88K USD | $54.5 59.58 USD | $55.8 61 USD | $2.48B 2.71B USD | 9.06 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.72 31.39 USD |
-1.64
|
$2.47B 2.71B USD | $42.97K 46.97K USD | $28.72 31.39 USD | $29.12 31.83 USD | $2.47B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $45.72 49.98 USD |
-2.72
|
$1.35B 1.47B USD | $40.54K 44.31K USD | $45.56 49.8 USD | $46.5 50.83 USD | $1.35B 1.47B USD | 91.43 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.15 24.21 USD |
+0.68
|
$450.25M 492.19M USD | $5.81K 6.35K USD | $21.6 23.61 USD | $22.15 24.21 USD | $450.25M 492.19M USD | 76.37 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.26 7.94 USD |
-8.62
|
$133.56M 146M USD | $62.94K 68.8K USD | $7.2 7.87 USD | $7.8 8.53 USD | $133.56M 146M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.63 2.87 USD |
-2.23
|
$69.63M 76.11M USD | $19.64K 21.47K USD | $2.55 2.79 USD | $2.72 2.97 USD | $69.63M 76.11M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.23 4.62 USD |
-1.05
|
$62.51M 68.33M USD | $5.45K 5.96K USD | $4.2 4.59 USD | $4.27 4.67 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.06 1.16 USD |
-3.45
|
$56.77M 62.06M USD | $191.73K 209.58K USD | $1.05 1.15 USD | $1.08 1.18 USD | $56.77M 62.06M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $750.1 819.96 USD |
-4.45
|
$1.83B 2.01B USD | $13 14.21 USD | $750.1 819.96 USD | $784.8 857.89 USD | $1.83B 2.01B USD | 17.41 | $43.06 47.07 USD | |
| Robertet SA RBT.PA | $840 918.23 USD |
-1.18
|
$1.83B 2.01B USD | $350 382.6 USD | $840 918.23 USD | $850 929.16 USD | $1.83B 2.01B USD | 19.49 | $43.09 47.1 USD | |
| EPC Groupe EXPL.PA | $197 215.35 USD |
-0.51
|
$420.28M 459.42M USD | $679 742.24 USD | $194 212.07 USD | $200 218.63 USD | $420.28M 459.42M USD | 19.44 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.67 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $153 167.25 USD |
-0.65
|
$174.25M 190.48M USD | $6 6.56 USD | $153 167.25 USD | $153 167.25 USD | $174.25M 190.48M USD | 5.50 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $10 10.93 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $21.6 23.61 USD |
-6.9
|
$85.14M 93.07M USD | $709 775.03 USD | $21.6 23.61 USD | $23 25.14 USD | $85.14M 93.07M USD | 20.97 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.7 25.91 USD |
+1.28
|
$67.52M 73.81M USD | $123 134.46 USD | $23.2 25.36 USD | $23.7 25.91 USD | $67.52M 73.81M USD | 6.22 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $17.3 18.91 USD |
+2.37
|
$52.34M 57.21M USD | $940 1.03K USD | $16.45 17.98 USD | $17.3 18.91 USD | $52.34M 57.21M USD | 30.89 | $0.56 0.61 USD | |
| Graines Voltz S.A. GRVO.PA | $18.3 20 USD |
-0.54
|
$27.24M 29.77M USD | $651 711.63 USD | $17.6 19.24 USD | $18.3 20 USD | $27.24M 29.77M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
-3.47
|
$17.6M 19.24M USD | $1.35K 1.48K USD | $4.99 5.45 USD | $5.18 5.66 USD | $17.6M 19.24M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
+2.48
|
$8.89M 9.72M USD | $897 980.54 USD | $3.28 3.59 USD | $3.3 3.61 USD | $8.89M 9.72M USD | 330.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.68 2.93 USD |
-4.29
|
$8.51M 9.3M USD | $1.22K 1.34K USD | $2.68 2.93 USD | $2.7 2.95 USD | $8.51M 9.3M USD | 0 | -$0.38 -0.4 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
0
|
$7.81M 8.54M USD | $30 32.79 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}