منصة التبادل: Paris القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (37)
Paris (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $178.44 195.06 USD |
-0.08
|
$102.89B 112.47B USD | $687.11K 751.11K USD | $178.02 194.6 USD | $179.74 196.48 USD | $102.89B 112.47B USD | 31.14 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $66 72.15 USD |
+0.92
|
$4.99B 5.45B USD | $141.43K 154.6K USD | $65.35 71.44 USD | $66.95 73.19 USD | $4.99B 5.45B USD | 14.69 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $16.48 18.01 USD |
+1.85
|
$3.86B 4.22B USD | $386.81K 422.84K USD | $16.19 17.69 USD | $16.48 18.01 USD | $3.86B 4.22B USD | 8.67 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $29 31.7 USD |
+0.69
|
$2.45B 2.68B USD | $45.41K 49.64K USD | $28.72 31.39 USD | $29.16 31.88 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $52.5 57.39 USD |
+1.55
|
$2.33B 2.55B USD | $26.67K 29.16K USD | $51.8 56.62 USD | $52.4 57.28 USD | $2.33B 2.55B USD | 8.62 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $50.5 55.2 USD |
-0.49
|
$1.45B 1.58B USD | $20.02K 21.88K USD | $50.05 54.71 USD | $51 55.75 USD | $1.45B 1.58B USD | 101.00 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.15 22.03 USD |
+0.5
|
$409.51M 447.65M USD | $23.18K 25.34K USD | $19.94 21.8 USD | $20.45 22.35 USD | $409.51M 447.65M USD | 74.62 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
+0.83
|
$184.98M 202.21M USD | $2.9K 3.17K USD | $1.22 1.33 USD | $1.22 1.33 USD | $184.98M 202.21M USD | 0 | -$0.6 -0.6 USD | |
| Carbios SAS ALCRB.PA | $7 7.66 USD |
+6.38
|
$117.67M 128.62M USD | $51.67K 56.48K USD | $6.54 7.15 USD | $6.99 7.64 USD | $117.67M 128.62M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.77 5.21 USD |
+1.06
|
$71.89M 78.59M USD | $7.27K 7.95K USD | $4.69 5.13 USD | $4.77 5.21 USD | $71.89M 78.59M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.09 1.2 USD |
+1.09
|
$57.47M 62.82M USD | $440.99K 482.06K USD | $1.04 1.14 USD | $1.11 1.22 USD | $57.47M 62.82M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.69 1.85 USD |
+0.6
|
$43.74M 47.82M USD | $6.48K 7.09K USD | $1.65 1.8 USD | $1.69 1.85 USD | $43.74M 47.82M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
+0.37
|
$1.77B 1.93B USD | $416 454.74 USD | $805 879.97 USD | $813 888.72 USD | $1.77B 1.93B USD | 18.79 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $710 776.13 USD |
0
|
$1.77B 1.93B USD | $20 21.86 USD | $710 776.13 USD | $710 776.13 USD | $1.77B 1.93B USD | 16.50 | $43.03 47.04 USD | |
| EPC Groupe EXPL.PA | $204 223 USD |
-0.24
|
$439.38M 480.31M USD | $276 301.71 USD | $202.7 221.58 USD | $204.95 224.04 USD | $439.38M 480.31M USD | 20.15 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
-1.91
|
$174.25M 190.48M USD | $116 126.8 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 8.13 | $18.93 20.69 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $307.6 336.25 USD |
+1.52
|
$85.98M 93.99M USD | $1 1.09 USD | $307.6 336.25 USD | $307.6 336.25 USD | $85.98M 93.99M USD | 10.17 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $21.03 22.99 USD |
+1.11
|
$64.87M 70.92M USD | $177 193.48 USD | $20.52 22.43 USD | $21.1 23.06 USD | $64.87M 70.92M USD | 2.48 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.4 16.83 USD |
0
|
$56.52M 61.78M USD | $174 190.21 USD | $15.4 16.83 USD | $15.5 16.94 USD | $56.52M 61.78M USD | 14.95 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.7 17.16 USD |
+1.95
|
$47.51M 51.93M USD | $473 517.05 USD | $15.4 16.83 USD | $15.8 17.27 USD | $47.51M 51.93M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.56 20.29 USD |
-1.23
|
$27.83M 30.42M USD | $329 359.64 USD | $18.1 19.79 USD | $18.79 20.54 USD | $27.83M 30.42M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.39 5.89 USD |
-0.54
|
$18.34M 20.05M USD | $726 793.62 USD | $5.39 5.89 USD | $5.43 5.94 USD | $18.34M 20.05M USD | 29.91 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.56 3.89 USD |
-2.47
|
$9.59M 10.49M USD | $3.93K 4.29K USD | $3.56 3.89 USD | $3.59 3.92 USD | $9.59M 10.49M USD | 16.95 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.2 3.5 USD |
+0.36
|
$8.93M 9.77M USD | $601 656.97 USD | $2.98 3.26 USD | $3.2 3.5 USD | $8.93M 9.77M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.73 2.98 USD |
-0.4
|
$8.57M 9.37M USD | $4 4.37 USD | $2.73 2.98 USD | $2.73 2.98 USD | $8.57M 9.37M USD | 0 | -$0.71 -0.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
0
|
$7.81M 8.54M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $180 196.76 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}