منصة التبادل: Paris القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (37)
Paris (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $174.34 190.58 USD |
-0.6
|
$100.54B 109.9B USD | $100.77K 110.15K USD | $174.12 190.34 USD | $175.64 192 USD | $100.54B 109.9B USD | 30.47 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $61.8 67.56 USD |
+0.65
|
$4.7B 5.14B USD | $53.26K 58.22K USD | $60.95 66.63 USD | $62.05 67.83 USD | $4.7B 5.14B USD | 16.13 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.52 18.05 USD |
+1.35
|
$3.88B 4.24B USD | $184.78K 201.99K USD | $16.38 17.9 USD | $16.55 18.09 USD | $3.88B 4.24B USD | 9.12 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $60 65.59 USD |
+2.74
|
$2.67B 2.91B USD | $23K 25.14K USD | $58.4 63.84 USD | $60 65.59 USD | $2.67B 2.91B USD | 9.85 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.94 30.54 USD |
-0.07
|
$2.38B 2.6B USD | $50.65K 55.37K USD | $27.78 30.37 USD | $28.08 30.7 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $47.14 51.53 USD |
+0.26
|
$1.36B 1.49B USD | $9.61K 10.5K USD | $46.78 51.14 USD | $47.66 52.1 USD | $1.36B 1.49B USD | 94.28 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.15 24.21 USD |
-1.99
|
$450.42M 492.38M USD | $3.03K 3.31K USD | $21.7 23.72 USD | $22.5 24.6 USD | $450.42M 492.38M USD | 76.37 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $6.85 7.49 USD |
-4.26
|
$117.95M 128.93M USD | $38.81K 42.43K USD | $6.75 7.38 USD | $7.12 7.78 USD | $117.95M 128.93M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.97 5.43 USD |
-0.9
|
$72.69M 79.46M USD | $16.22K 17.73K USD | $4.91 5.36 USD | $4.99 5.45 USD | $72.69M 79.46M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.46 2.69 USD |
-4.28
|
$65.16M 71.23M USD | $34.59K 37.81K USD | $2.32 2.54 USD | $2.57 2.81 USD | $65.16M 71.23M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.03 1.13 USD |
-2.85
|
$53.16M 58.11M USD | $137.52K 150.33K USD | $1.01 1.1 USD | $1.07 1.17 USD | $53.16M 58.11M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $809 884.35 USD |
0
|
$1.69B 1.85B USD | $47 51.38 USD | $810 885.44 USD | $819 895.28 USD | $1.69B 1.85B USD | 18.79 | $43.04 47.05 USD | |
| Robertet SA CBE.PA | $704.4 770 USD |
-4.81
|
$1.61B 1.76B USD | $7 7.65 USD | $704.4 770 USD | $704.4 770 USD | $1.61B 1.76B USD | 16.35 | $43.07 47.08 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
0
|
$425.79M 465.45M USD | $494 540.01 USD | $199 217.53 USD | $201 219.72 USD | $425.79M 465.45M USD | 19.76 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.67 9.48 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $8 8.75 USD | $152 166.16 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $318 347.62 USD |
0
|
$88.86M 97.14M USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $88.86M 97.14M USD | 10.51 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $20.2 22.08 USD |
0
|
$74.13M 81.04M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $74.13M 81.04M USD | 19.61 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $21.8 23.83 USD |
-0.46
|
$62.11M 67.89M USD | $226 247.05 USD | $21.6 23.61 USD | $21.9 23.94 USD | $62.11M 67.89M USD | 5.72 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $19.4 21.21 USD |
-0.51
|
$58.69M 64.16M USD | $2.36K 2.58K USD | $19.2 20.99 USD | $19.5 21.32 USD | $58.69M 64.16M USD | 34.64 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $19.05 20.82 USD |
-1.8
|
$28.64M 31.3M USD | $513 560.78 USD | $19.05 20.82 USD | $19.5 21.32 USD | $28.64M 31.3M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.06 5.53 USD |
-0.78
|
$17.19M 18.79M USD | $6.12K 6.69K USD | $4.74 5.18 USD | $5.1 5.57 USD | $17.19M 18.79M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | $2.98 3.26 USD |
-1.97
|
$8.43M 9.21M USD | $1.31K 1.44K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.43M 9.21M USD | 298.00 | $0.01 0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
0
|
$7.71M 8.42M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.13 -1.2 USD | |
| Encres Dubuit ALDUB.PA | $2.4 2.62 USD |
-0.83
|
$7.48M 8.17M USD | $1.36K 1.49K USD | $2.4 2.62 USD | $2.44 2.67 USD | $7.48M 8.17M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.94 3.21 USD |
+2.8
|
$7M 7.65M USD | $186 203.32 USD | $2.86 3.13 USD | $2.94 3.21 USD | $7M 7.65M USD | 42.00 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.11 0.12 USD |
0
|
$1.25M 1.37M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}