Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: سورينام القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Basic Industries Corporation  2010.SR $62.9 16.78 USD
-1.26
$188.7B 50.34B USD $1.83M 489.2K USD $62.9 16.78 USD $64 17.07 USD $188.7B 50.34B USD 89.85 $0.7 0.19 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $44.05 11.75 USD
-4.86
$167.17B 44.6B USD $2.92M 777.97K USD $44 11.74 USD $46.15 12.31 USD $167.17B 44.6B USD 53.71 $0.82 0.22 USD
SABIC Agri-Nutrients Company  2020.SR $104 27.74 USD
-1.89
$49.51B 13.21B USD $473.08K 126.21K USD $103.2 27.53 USD $105.2 28.06 USD $49.51B 13.21B USD 14.87 $6.99 1.86 USD
Yanbu National Petrochemical Company  2290.SR $33.75 9 USD
-2.74
$18.98B 5.06B USD $411.73K 109.84K USD $33.75 9 USD $34.7 9.26 USD $18.98B 5.06B USD 45.00 $0.75 0.2 USD
Sahara International Petrochemical Company  2310.SR $20.6 5.5 USD
-0.96
$15.11B 4.03B USD $1.76M 469.64K USD $20.32 5.42 USD $20.88 5.57 USD $15.11B 4.03B USD 35.51 $0.58 0.15 USD
Saudi Industrial Investment Group  2250.SR $15.18 4.05 USD
-2.19
$11.46B 3.06B USD $1.2M 319.67K USD $15.02 4.01 USD $15.54 4.15 USD $11.46B 3.06B USD 56.22 $0.27 0.07 USD
Saudi Kayan Petrochemical Company  2350.SR $6.11 1.63 USD
-0.16
$9.17B 2.44B USD $2.39M 637.7K USD $6.01 1.6 USD $6.15 1.64 USD $9.17B 2.44B USD 0 -$1.2 -0.3 USD
YAMAMA Cement Company  3020.SR $39.9 10.64 USD
+1.53
$8.08B 2.16B USD $197.31K 52.64K USD $38.8 10.35 USD $39.95 10.66 USD $8.08B 2.16B USD 19.18 $2.08 0.55 USD
Advanced Petrochemical Company  2330.SR $29.9 7.98 USD
-3.08
$7.77B 2.07B USD $659.33K 175.89K USD $29.85 7.96 USD $30.45 8.12 USD $7.77B 2.07B USD 0 -$1 -0.2 USD
Saudi Cement Company  3030.SR $45.8 12.22 USD
+1.78
$7.01B 1.87B USD $236.17K 63K USD $44 11.74 USD $45.8 12.22 USD $7.01B 1.87B USD 16.59 $2.76 0.74 USD
National Industrialization Company  2060.SR $9.2 2.45 USD
-1.71
$6.15B 1.64B USD $1.39M 369.95K USD $9.2 2.45 USD $9.34 2.49 USD $6.15B 1.64B USD 61.33 $0.15 0.04 USD
Southern Province Cement Company  3050.SR $33.9 9.04 USD
+1.8
$4.75B 1.27B USD $122.44K 32.66K USD $33.25 8.87 USD $34.3 9.15 USD $4.75B 1.27B USD 21.59 $1.57 0.42 USD
Yanbu Cement Company  3060.SR $23.94 6.39 USD
+1.53
$3.77B 1.01B USD $183.22K 48.88K USD $23.3 6.22 USD $23.94 6.39 USD $3.77B 1.01B USD 23.94 $1 0.27 USD
Qassim Cement Company  3040.SR $54.1 14.43 USD
+2.85
$3.41B 908.39M USD $237.44K 63.34K USD $52.2 13.93 USD $54.3 14.49 USD $3.41B 908.39M USD 20.03 $2.7 0.72 USD
Eastern Province Cement Company  3080.SR $36.4 9.71 USD
+0.83
$3.13B 835.11M USD $48.88K 13.04K USD $35.6 9.5 USD $36.4 9.71 USD $3.13B 835.11M USD 14.27 $2.55 0.68 USD
City Cement Company  3003.SR $21.84 5.83 USD
+4
$3.06B 815.69M USD $571.82K 152.55K USD $20.78 5.54 USD $21.88 5.84 USD $3.06B 815.69M USD 21.20 $1.03 0.27 USD
Saudi Steel Pipes Company  1320.SR $59.4 15.85 USD
-3.26
$3B 800.91M USD $121.01K 32.28K USD $59.4 15.85 USD $61 16.27 USD $3B 800.91M USD 14.07 $4.22 1.13 USD
Arabian Cement Company  3010.SR $27.25 7.27 USD
+1.3
$2.72B 726.96M USD $196.62K 52.45K USD $26.65 7.11 USD $27.2 7.26 USD $2.72B 726.96M USD 17.03 $1.6 0.43 USD
Alujain Corporation  2170.SR $39.05 10.42 USD
-0.76
$2.7B 720.89M USD $416.34K 111.07K USD $38.5 10.27 USD $39.65 10.58 USD $2.7B 720.89M USD 0 -$0.35 -0.09 USD
Middle East Company for Manufacturing and Producing Paper  1202.SR $29.75 7.94 USD
-4.65
$2.58B 687.83M USD $492.87K 131.49K USD $29.1 7.76 USD $30.8 8.22 USD $2.58B 687.83M USD 0 -$0.91 -0.2 USD
Al Yamamah Steel Industries Company  1304.SR $33.45 8.92 USD
+0.9
$1.7B 453.32M USD $352.02K 93.91K USD $32.25 8.6 USD $34 9.07 USD $1.7B 453.32M USD 37.16 $0.9 0.24 USD
Northern Region Cement Company  3004.SR $9.04 2.41 USD
+0.67
$1.63B 434.09M USD $523.08K 139.54K USD $8.96 2.39 USD $9.1 2.43 USD $1.63B 434.09M USD 16.14 $0.56 0.15 USD
Arabian Pipes Company  2200.SR $10.32 2.75 USD
-2.27
$1.55B 412.97M USD $762K 203.28K USD $10.2 2.72 USD $10.58 2.82 USD $1.55B 412.97M USD 9.21 $1.12 0.3 USD
Najran Cement Company  3002.SR $8.8 2.35 USD
-1.35
$1.5B 399.09M USD $450.23K 120.11K USD $8.8 2.35 USD $9 2.4 USD $1.5B 399.09M USD 22.00 $0.4 0.11 USD
Tabuk Cement Company  3090.SR $13.08 3.49 USD
-1.8
$1.18B 314.05M USD $147.99K 39.48K USD $13.04 3.48 USD $13.28 3.54 USD $1.18B 314.05M USD 18.16 $0.72 0.19 USD
Al Jouf Cement Company  3091.SR $10.7 2.85 USD
0
$1.16B 310.28M USD $0 0 USD $10.7 2.85 USD $10.7 2.85 USD $1.16B 310.28M USD 16.46 $0.65 0.17 USD
Umm Al-Qura Cement Company  3005.SR $20.22 5.39 USD
+2.54
$1.11B 296.68M USD $151.4K 40.39K USD $19.5 5.2 USD $20.34 5.43 USD $1.11B 296.68M USD 32.61 $0.62 0.17 USD
Methanol Chemicals Company  2001.SR $13.4 3.57 USD
-4.69
$904.5M 241.3M USD $659.63K 175.97K USD $13.32 3.55 USD $13.88 3.7 USD $904.5M 241.3M USD 0 -$2.54 -0.6 USD
Basic Chemical Industries Company  1210.SR $28.4 7.58 USD
-0.35
$781M 208.35M USD $21.8K 5.82K USD $28.1 7.5 USD $28.55 7.62 USD $781M 208.35M USD 91.61 $0.31 0.08 USD
Nama Chemicals Company  2210.SR $30.3 8.08 USD
-4.87
$712.66M 190.12M USD $119.79K 31.96K USD $30.25 8.07 USD $31.7 8.46 USD $712.66M 190.12M USD 0 -$3.69 -0.9 USD
National Gypsum Company  2090.SR $21.38 5.7 USD
0
$677.03M 180.61M USD $0 0 USD $21.38 5.7 USD $21.38 5.7 USD $677.03M 180.61M USD 0 -$0.45 -0.1 USD
National Metal Manufacturing and Casting Co.  2220.SR $15.04 4.01 USD
-2.84
$532.42M 142.03M USD $89.17K 23.79K USD $15.04 4.01 USD $15.42 4.11 USD $532.42M 142.03M USD 0 -$1.16 -0.3 USD
Al Kathiri Holding Company  3008.SR $2.23 0.59 USD
-3.46
$504.08M 134.47M USD $872.82K 232.85K USD $2.23 0.59 USD $2.28 0.61 USD $504.08M 134.47M USD 0 -$0.01 -0.002 USD
Watani Iron Steel Company  9513.SR $2.28 0.61 USD
+0.88
$414.16M 110.49M USD $234.66K 62.6K USD $2.22 0.59 USD $2.28 0.61 USD $414.16M 110.49M USD 76.00 $0.03 0.008 USD
Riyadh Cement Company  9512.SR $34.8 9.28 USD
0
$4.18B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $4.18B 1.11B USD 0 $0 0 USD
National Building and Marketing Co.  9510.SR $214 57.09 USD
+8.96
$2.57B 685.07M USD $936 249.7 USD $199.4 53.19 USD $214 57.09 USD $2.57B 685.07M USD 129.69 $1.65 0.44 USD
Hail Cement Company  3001.SR $11.6 3.09 USD
0
$1.12B 298.34M USD $0 0 USD $0 0 USD $0 0 USD $1.12B 298.34M USD 0 $0 0 USD
Group Five Pipe Saudi Company  9523.SR $38.85 10.36 USD
-2.26
$1.09B 290.2M USD $3.94K 1.05K USD $38.75 10.34 USD $40.65 10.84 USD $1.09B 290.2M USD 125.32 $0.31 0.08 USD
MOBI Industry Co.  9517.SR $15.12 4.03 USD
-4.55
$756M 201.68M USD $9.23K 2.46K USD $15.02 4.01 USD $15.12 4.03 USD $756M 201.68M USD 21.91 $0.69 0.18 USD
Mohammed Hasan AlNaqool Sons Co.  9514.SR $42.4 11.31 USD
-2.53
$122.96M 32.8M USD $3.31K 881.95 USD $42.4 11.31 USD $43.7 11.66 USD $122.96M 32.8M USD 80.00 $0.53 0.14 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا